News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FMTO
| Femto Technologies Inc | 3.15 | 2.60 | 471.17% | 1,214,826 | |
 NAOV
| NanoVibronix Inc | 9.50 | 6.56 | 223.13% | 81,638,260 | |
 ZVSA
| ZyVersa Therapeutics Inc |  | 1.0303 | 0.4483 | 77.03% | 88,455,745 |
 GTI
| Graphjet Technology | 0.1372 | 0.0574 | 71.93% | 47,976,998 | |
 SXTP
| 60 Degrees Pharmaceuticals Inc | | 2.99 | 1.19 | 66.26% | 71,680,371 |
 BTOG
| Bit Origin Ltd | 0.17 | 0.0489 | 40.38% | 319,101,273 | |
 CAPS
| Capstone Holding Corp | 2.51 | 0.69 | 37.91% | 302,634 | |
 AGH
| Aureus Greenway Holdings Inc | 0.76 | 0.2083 | 37.76% | 1,703,914 | |
 JZXN
| Jiuzi Holdings Inc | 3.64 | 0.995 | 37.62% | 747,597 | |
 SOBR
| SOBR Safe Inc | 6.375 | 1.49 | 30.37% | 6,387,477 | |
 VSTA
| Vasta Platform Limited | 4.6399 | 1.07 | 29.97% | 96,056 | |
 VEEE
| Twin Vee PowerCats Company | 3.05 | 0.699 | 29.73% | 256,193 | |
 CYCU
| Cycurion Inc | | 0.5677 | 0.1228 | 27.60% | 130,457,870 |
 SKK
| SKK Holdings Limited | 0.7999 | 0.1399 | 21.20% | 254,763 | |
 SGLY
| Singularity Future Technology Ltd | 0.7499 | 0.1309 | 21.15% | 201,634 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BJDX
| Bluejay Diagnostics Inc | 2.99 | -4.51 | -60.13% | 1,695,790 | |
 XHG
| XChange TED Inc | 0.3765 | -0.5302 | -58.48% | 6,063,157 | |
 SVRE
| SaverOne 2014 Ltd | 1.59 | -1.65 | -50.93% | 17,226,672 | |
 CVRX
| CVRx Inc | 6.30 | -5.24 | -45.41% | 2,918,223 | |
 RLYB
| Rallybio Holdings LLC | | 0.24 | -0.1849 | -43.52% | 1,113,527 |
 ICCT
| iCoreConnect Inc | 2.91 | -2.20 | -43.05% | 4,865,651 | |
 ARTV
| Artiva Biotherapeutics Inc | 2.03 | -1.28 | -38.67% | 1,099,244 | |
 FATBW
| FAT Brands Inc | 5.53 | -3.46 | -38.49% | 9,452 | |
 SNYR
| Synergy CHC Corporation | 1.34 | -0.6913 | -34.03% | 31,043 | |
 STTK
| Shattuck Labs Inc | 0.9046 | -0.3954 | -30.42% | 386,025 | |
 JNVR
| Janover Inc | 26.505 | -11.20 | -29.69% | 1,511,820 | |
 SUNE
| SUNation Energy Inc | 0.0355 | -0.0145 | -29.00% | 280,553,502 | |
 ALMS
| Alumis Inc | 7.20 | -2.87 | -28.50% | 487,225 | |
 ADVB
| Advanced Biomed Inc | 2.09 | -0.81 | -27.93% | 22,530 | |
 JYD
| Jayud Global Logistics Ltd | 0.264249 | -0.09005 | -25.42% | 5,365,511 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BTOG
| Bit Origin Ltd | 0.17 | 0.0489 | 40.38% | 319,101,273 | |
 NVDA
| NVIDIA Corporation | | 99.67 | 2.03 | 2.08% | 290,638,206 |
| SUNE
| SUNation Energy Inc | 0.0355 | -0.0145 | -29.00% | 280,553,502 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.35 | -0.19 | -2.52% | 191,747,417 | |
 DMN
| Damon Inc | 0.0126 | -0.0019 | -13.10% | 177,876,808 | |
 TQQQ
| ProShares UltraPro QQQ | 41.58 | 0.33 | 0.80% | 162,628,092 | |
 ONCO
| Onconetix Inc | | 0.0638 | -0.0056 | -8.07% | 162,020,375 |
 SQQQ
| ProShares UltraPro Short QQQ | 49.72 | -0.45 | -0.90% | 133,992,833 | |
| CYCU
| Cycurion Inc | | 0.5677 | 0.1228 | 27.60% | 130,457,870 |
 LCID
| Lucid Group Inc | 2.3699 | -0.0801 | -3.27% | 124,044,280 | |
 LGMK
| LogicMark Inc | 0.0123 | -0.0011 | -8.21% | 116,450,280 | |
 TSLA
| Tesla Inc | | 230.52 | -2.77 | -1.19% | 100,044,984 |
 MULN
| Mullen Automotive Inc | 0.055989 | -0.00401 | -6.69% | 90,124,973 | |
| ZVSA
| ZyVersa Therapeutics Inc | | 1.0303 | 0.4483 | 77.03% | 88,455,745 |
 PLTR
| Palantir Technologies Inc | | 79.9747 | 2.13 | 2.74% | 87,809,421 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | | 99.67 | 2.03 | 2.08% | 290,638,206 |
| TSLA
| Tesla Inc | | 230.52 | -2.77 | -1.19% | 100,044,984 |
| TQQQ
| ProShares UltraPro QQQ | 41.58 | 0.33 | 0.80% | 162,628,092 | |
 AAPL
| Apple Inc | 176.7771 | -4.68 | -2.58% | 57,621,886 | |
| NAOV
| NanoVibronix Inc | 9.50 | 6.56 | 223.13% | 81,638,260 | |
| PLTR
| Palantir Technologies Inc | | 79.9747 | 2.13 | 2.74% | 87,809,421 |
 QQQ
| Invesco QQQ Trust Series 1 | 425.22 | 1.53 | 0.36% | 57,514,340 | |
 AMZN
| Amazon.com Inc | | 175.04 | -0.22 | -0.13% | 47,529,411 |
| SQQQ
| ProShares UltraPro Short QQQ | 49.72 | -0.45 | -0.90% | 133,992,833 | |
 GOOGL
| Alphabet Inc | 147.18 | 0.43 | 0.29% | 25,778,415 | |
 AMD
| Advanced Micro Devices Inc | 82.21 | -1.43 | -1.71% | 34,751,458 | |
 AVGO
| Broadcom Inc | 160.82 | 6.68 | 4.33% | 30,140,264 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.35 | -0.19 | -2.52% | 191,747,417 | |
 MSFT
| Microsoft Corporation | | 360.63 | 2.77 | 0.77% | 16,914,842 |
 META
| Meta Platforms Inc | 519.60 | 3.35 | 0.65% | 15,943,672 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MELI
| MercadoLibre Inc | 1,855.54 | 60.81 | 3.39% | 334,251 | |
 BKNG
| Booking Holdings Inc | 4,280.44 | 35.76 | 0.84% | 118,357 | |
 COKE
| Coca Cola Consolidated Inc | 1,312.70 | 24.65 | 1.91% | 42,448 | |
 NFLX
| Netflix Inc | 888.295 | 20.47 | 2.36% | 3,110,387 | |
 KLAC
| KLA Corporation | 623.29 | 18.67 | 3.09% | 1,206,916 | |
 CYBR
| CyberArk Software Ltd | 323.495 | 17.52 | 5.72% | 893,814 | |
 COST
| Costco Wholesale Corporation | 918.205 | 10.08 | 1.11% | 1,545,734 | |
 AXON
| Axon Enterprise Inc | 512.16 | 9.61 | 1.91% | 435,787 | |
 CRWD
| CrowdStrike Holdings Inc | 332.425 | 8.07 | 2.49% | 2,754,284 | |
 SNPS
| Synopsys Inc | 388.93 | 8.03 | 2.11% | 1,058,092 | |
 ESLT
| Elbit Systems Ltd | 372.23 | 7.50 | 2.06% | 67,960 | |
 CACC
| Credit Acceptance Corporation | 472.00 | 6.97 | 1.50% | 65,142 | |
 APP
| Applovin Corporation | 239.10 | 6.88 | 2.96% | 6,758,815 | |
 CEG
| Constellation Energy Corporation | 186.50 | 6.71 | 3.73% | 4,048,520 | |
 ITIC
| Investors Title Company | 230.26 | 6.68 | 2.99% | 467 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LULU
| Lululemon Athletica Inc | 248.735 | -16.27 | -6.14% | 1,718,088 | |
 REGN
| Regeneron Pharmaceuticals Inc | 556.605 | -16.18 | -2.82% | 406,551 | |
 MSTR
| MicroStrategy Inc | 255.1891 | -12.95 | -4.83% | 9,614,014 | |
 ULTA
| Ulta Beauty Inc | 330.34 | -12.59 | -3.67% | 476,393 | |
 PNRG
| PrimeEnergy Resources Corporation | 176.46 | -12.33 | -6.53% | 5,840 | |
 UTHR
| United Therapeutics Corporation | 279.895 | -11.83 | -4.05% | 178,288 | |
| JNVR
| Janover Inc | 26.505 | -11.20 | -29.69% | 1,511,820 | |
 COOP
| Mr Cooper Group Inc | 117.985 | -11.11 | -8.60% | 725,451 | |
 MPWR
| Monolithic Power Systems Inc | 478.09 | -10.53 | -2.16% | 484,607 | |
 WINA
| Winmark Corporation | 316.475 | -10.49 | -3.21% | 13,514 | |
 ONC
| BeiGene Ltd | 210.97 | -9.57 | -4.34% | 313,809 | |
 MEDP
| Medpace Holdings Inc | 282.2374 | -7.86 | -2.71% | 315,256 | |
 PODD
| Insulet Corporation | 248.64 | -7.59 | -2.96% | 438,919 | |
 CSWI
| CSW Industrials Inc | 256.665 | -7.42 | -2.81% | 55,872 | |
 SENEB
| Seneca Foods Corp | 83.68 | -7.12 | -7.84% | 290 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GOOGL
| Alphabet Inc | 147.18 | 0.43 | 0.29% | 25,778,415 | |
| AVGO
| Broadcom Inc | 160.82 | 6.68 | 4.33% | 30,140,264 | |
| MSFT
| Microsoft Corporation | | 360.63 | 2.77 | 0.77% | 16,914,842 |
| AMD
| Advanced Micro Devices Inc | 82.21 | -1.43 | -1.71% | 34,751,458 | |
 TLT
| iShares 20 plus Year Treasury Bond | 89.37 | -0.68 | -0.76% | 31,404,931 | |
 GOOG
| Alphabet Inc | 149.31 | 0.07 | 0.05% | 17,098,482 | |
| NFLX
| Netflix Inc | 888.295 | 20.47 | 2.36% | 3,110,387 | |
| SQQQ
| ProShares UltraPro Short QQQ | 49.72 | -0.45 | -0.90% | 133,992,833 | |
| TQQQ
| ProShares UltraPro QQQ | 41.58 | 0.33 | 0.80% | 162,628,092 | |
| TSLA
| Tesla Inc | | 230.52 | -2.77 | -1.19% | 100,044,984 |
| QQQ
| Invesco QQQ Trust Series 1 | 425.22 | 1.53 | 0.36% | 57,514,340 | |
| AAPL
| Apple Inc | 176.7771 | -4.68 | -2.58% | 57,621,886 | |
| AMZN
| Amazon.com Inc | | 175.04 | -0.22 | -0.13% | 47,529,411 |
| PLTR
| Palantir Technologies Inc | | 79.9747 | 2.13 | 2.74% | 87,809,421 |
| META
| Meta Platforms Inc | 519.60 | 3.35 | 0.65% | 15,943,672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
