News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GELS
| Gelteq Ltd | 2.87 | 1.97 | 218.89% | 89,724,535 | |
 SXTC
| China SXT Pharmaceuticals Inc | 2.08 | 1.06 | 103.92% | 115,501,123 | |
 TIVC
| Tivic Health Systems Inc |  | 7.12 | 3.62 | 103.43% | 35,371,056 |
 WNW
| Meiwu Technology Company Ltd | 2.43 | 1.19 | 95.97% | 122,929,182 | |
 MRIN
| Marin Software Incorporated | | 0.8375 | 0.3475 | 70.92% | 2,834,652 |
 OBLG
| Oblong Inc | | 3.5299 | 1.39 | 64.95% | 21,111,063 |
 SISI
| Shineco Inc | 0.7905 | 0.2815 | 55.30% | 2,646,916 | |
 ICCT
| iCoreConnect Inc | 2.8384 | 0.9284 | 48.61% | 31,618,418 | |
 INTJ
| Intelligent Group Ltd | 0.73 | 0.20 | 37.74% | 642,213 | |
 BOWN
| Bowen Acquisition Corporation | 13.435 | 3.46 | 34.62% | 96,171 | |
 ILLR
| Triller Group Inc | 1.375 | 0.345 | 33.50% | 874,362 | |
 TRUG
| TruGolf Holdings Inc | 0.3402 | 0.0852 | 33.41% | 9,885,804 | |
 TOIIW
| Oncology Institute Inc | | 0.0464 | 0.0114 | 32.57% | 159,631 |
 STRO
| Sutro Biopharma Inc | 0.7222 | 0.1699 | 30.76% | 5,415,212 | |
 MRAL
| GraniteShares 2X Long MARA Daily ETF | 17.84 | 4.06 | 29.46% | 190,782 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AIEV
| Thunder Power Holdings Inc | 0.014 | -0.0335 | -70.53% | 1,472,276 | |
 JYD
| Jayud Global Logistics Ltd | | 0.1011 | -0.0959 | -48.68% | 27,864,893 |
 OMH
| Ohmyhome Ltd | 2.21 | -1.39 | -38.61% | 599,731 | |
 MKDW
| MKDWELL Tech Inc | 0.2845 | -0.1046 | -26.88% | 4,763,230 | |
 PNBK
| Patriot National Bancorp Inc | 3.07 | -0.96 | -23.82% | 361,413 | |
 YHC
| LQR House Inc | 2.86 | -0.8363 | -22.63% | 337,612 | |
 JFBR
| Jeffs Brands Ltd | 0.75 | -0.21 | -21.88% | 542,557 | |
 ONMD
| OneMedNet Corporation | 0.360001 | -0.08961 | -19.93% | 98,977 | |
 IBIO
| iBio Inc | | 0.697499 | -0.1503 | -17.73% | 9,211,346 |
 MLGO
| MicroAlgo Inc | 9.83 | -2.03 | -17.12% | 11,104,162 | |
 CRML
| Critical Metals Corporation | 1.92 | -0.37 | -16.16% | 2,633,968 | |
 INHD
| Inno Holdings Inc | 7.22 | -1.34 | -15.65% | 306,538 | |
 SXTP
| 60 Degrees Pharmaceuticals Inc | | 2.6774 | -0.4826 | -15.27% | 1,862,324 |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 1.89 | -0.34 | -15.25% | 44,828,809 | |
 SCLX
| Scilex Holding Company | | 3.985 | -0.715 | -15.21% | 385,900 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 OCEA
| Ocean Biomedical Inc | | 0.0385 | -0.0015 | -3.75% | 366,683,087 |
 DMN
| Damon Inc | 0.0037 | -0.0005 | -11.90% | 310,743,878 | |
 NVDA
| NVIDIA Corporation | 98.89 | 1.98 | 2.04% | 240,981,202 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.40 | 0.62 | 9.14% | 167,847,838 | |
 TQQQ
| ProShares UltraPro QQQ | 45.06 | 3.20 | 7.64% | 130,098,745 | |
| WNW
| Meiwu Technology Company Ltd | 2.43 | 1.19 | 95.97% | 122,929,182 | |
 TSLA
| Tesla Inc | | 237.97 | 10.47 | 4.60% | 120,829,701 |
| SXTC
| China SXT Pharmaceuticals Inc | 2.08 | 1.06 | 103.92% | 115,501,123 | |
 PLUG
| Plug Power Inc | 0.8796 | 0.091 | 11.54% | 113,829,333 | |
 VMBS
| Vanguard Mortgage Backed Securities Bond | 45.53 | 0.10 | 0.22% | 109,432,023 | |
 SQQQ
| ProShares UltraPro Short QQQ | 38.28 | -3.21 | -7.74% | 109,254,724 | |
 PLTR
| Palantir Technologies Inc | 93.99 | 3.19 | 3.51% | 91,109,267 | |
| GELS
| Gelteq Ltd | 2.87 | 1.97 | 218.89% | 89,724,535 | |
 IBIT
| iShares Bitcoin Trust ETF | 52.08 | 2.36 | 4.75% | 83,738,185 | |
 INTC
| Intel Corporation | 19.51 | 0.67 | 3.56% | 83,366,925 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 98.89 | 1.98 | 2.04% | 240,981,202 | |
| TSLA
| Tesla Inc | | 237.97 | 10.47 | 4.60% | 120,829,701 |
| GELS
| Gelteq Ltd | 2.87 | 1.97 | 218.89% | 89,724,535 | |
| PLTR
| Palantir Technologies Inc | 93.99 | 3.19 | 3.51% | 91,109,267 | |
 AMZN
| Amazon.com Inc | 173.18 | 5.86 | 3.50% | 56,623,448 | |
 AAPL
| Apple Inc | 199.74 | 6.58 | 3.41% | 52,992,764 | |
| WNW
| Meiwu Technology Company Ltd | 2.43 | 1.19 | 95.97% | 122,929,182 | |
| TQQQ
| ProShares UltraPro QQQ | 45.06 | 3.20 | 7.64% | 130,098,745 | |
 QQQ
| Invesco QQQ Trust Series 1 | 444.48 | 11.37 | 2.63% | 53,073,400 | |
| SXTC
| China SXT Pharmaceuticals Inc | 2.08 | 1.06 | 103.92% | 115,501,123 | |
| TIVC
| Tivic Health Systems Inc | | 7.12 | 3.62 | 103.43% | 35,371,056 |
 MSTR
| MicroStrategy Inc | 343.03 | 25.27 | 7.95% | 24,061,427 | |
| SQQQ
| ProShares UltraPro Short QQQ | 38.28 | -3.21 | -7.74% | 109,254,724 | |
 GOOGL
| Alphabet Inc | 151.47 | 3.80 | 2.57% | 26,972,672 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.40 | 0.62 | 9.14% | 167,847,838 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | | 4,598.08 | 160.45 | 3.62% | 236,464 |
 MELI
| MercadoLibre Inc | 2,128.33 | 71.90 | 3.50% | 323,313 | |
 NFLX
| Netflix Inc | 1,040.34 | 52.43 | 5.31% | 9,368,896 | |
 FCNCA
| First Citizens BancShares Inc | 1,732.80 | 48.07 | 2.85% | 85,152 | |
| MSTR
| MicroStrategy Inc | 343.03 | 25.27 | 7.95% | 24,061,453 | |
 ORLY
| O Reilly Automotive Inc | 1,393.54 | 25.04 | 1.83% | 400,020 | |
 REGN
| Regeneron Pharmaceuticals Inc | | 585.49 | 24.00 | 4.27% | 1,036,859 |
 ONC
| BeiGene Ltd | 252.57 | 23.35 | 10.19% | 722,370 | |
 COST
| Costco Wholesale Corporation | 979.23 | 21.46 | 2.24% | 2,232,137 | |
 DUOL
| Duolingo Inc | 336.40 | 20.33 | 6.43% | 592,167 | |
 CVCO
| Cavco Industries Inc | | 480.80 | 19.33 | 4.19% | 55,422 |
 PNRG
| PrimeEnergy Resources Corporation | 176.31 | 18.29 | 11.57% | 15,421 | |
 DPZ
| Dominos Pizza Inc | 486.35 | 18.08 | 3.86% | 646,012 | |
 EQIX
| Equinix Inc | 791.12 | 17.92 | 2.32% | 556,854 | |
 ROOT
| Root Inc | 134.9175 | 16.53 | 13.96% | 513,346 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ESLT
| Elbit Systems Ltd | 376.09 | -8.91 | -2.31% | 132,420 | |
 MEDP
| Medpace Holdings Inc | | 282.25 | -6.74 | -2.33% | 1,817,265 |
 ICUI
| ICU Medical Inc | 130.61 | -6.11 | -4.47% | 515,070 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 50.92 | -5.15 | -9.18% | 2,180,701 | |
 UFPT
| Ufp Technologies Inc | 205.66 | -4.97 | -2.36% | 94,903 | |
 RGLD
| Royal Gold Inc | | 181.23 | -4.69 | -2.52% | 929,445 |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 40.45 | -4.06 | -9.12% | 17,326,856 | |
| SQQQ
| ProShares UltraPro Short QQQ | 38.28 | -3.21 | -7.74% | 109,257,614 | |
 HURN
| Huron Consulting Group Inc | 135.37 | -2.76 | -2.00% | 290,208 | |
 SENEB
| Seneca Foods Corp | 84.37 | -2.55 | -2.93% | 98 | |
 AUMI
| Themes Gold Miners ETF | 54.04 | -2.16 | -3.83% | 27,787 | |
 SARK
| Invst Mgrs Srs Trust II Tradr 1X Short Innovation Daily ETF | 56.19 | -2.12 | -3.64% | 212,270 | |
| MLGO
| MicroAlgo Inc | 9.83 | -2.03 | -17.12% | 11,104,162 | |
 ASND
| Ascendis Pharma AS | 159.16 | -1.99 | -1.23% | 1,176,283 | |
 SMCZ
| Defiance Daily Target 2X Short SMCI ETF | 20.2532 | -1.77 | -8.02% | 78,835 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| VMBS
| Vanguard Mortgage Backed Securities Bond | 45.53 | 0.10 | 0.22% | 109,432,023 | |
| TQQQ
| ProShares UltraPro QQQ | 45.06 | 3.20 | 7.64% | 130,098,745 | |
 MSFT
| Microsoft Corporation | 366.82 | 7.70 | 2.14% | 19,486,237 | |
| IBIT
| iShares Bitcoin Trust ETF | 52.08 | 2.36 | 4.75% | 83,738,185 | |
| SQQQ
| ProShares UltraPro Short QQQ | 38.28 | -3.21 | -7.74% | 109,254,724 | |
 AVGO
| Broadcom Inc | | 169.58 | 3.37 | 2.03% | 18,506,140 |
| GOOGL
| Alphabet Inc | 151.47 | 3.80 | 2.57% | 26,972,672 | |
| MSTR
| MicroStrategy Inc | 343.03 | 25.27 | 7.95% | 24,061,427 | |
| PLTR
| Palantir Technologies Inc | 93.99 | 3.19 | 3.51% | 91,109,267 | |
| QQQ
| Invesco QQQ Trust Series 1 | 444.48 | 11.37 | 2.63% | 53,073,400 | |
| NVDA
| NVIDIA Corporation | 98.89 | 1.98 | 2.04% | 240,981,202 | |
| AAPL
| Apple Inc | 199.74 | 6.58 | 3.41% | 52,992,764 | |
| AMZN
| Amazon.com Inc | 173.18 | 5.86 | 3.50% | 56,623,448 | |
 META
| Meta Platforms Inc | | 500.28 | 15.62 | 3.22% | 17,399,755 |
| NFLX
| Netflix Inc | 1,040.34 | 52.43 | 5.31% | 9,368,870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
