News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MSPR
| MSP Recovery Inc | 2.76 | 1.48 | 115.63% | 70,526,712 | |
 BON
| Bon Natural Life Ltd |  | 0.0946 | 0.0339 | 55.85% | 511,413,080 |
 PRTG
| Portage Biotech Inc | 7.14 | 2.04 | 40.00% | 2,188,257 | |
 THTX
| Theratechnologies Inc | 1.8599 | 0.5299 | 39.84% | 6,815,765 | |
 CBLL
| CeriBell Inc | | 14.65 | 3.50 | 31.39% | 760,835 |
 FRGT
| Freight Technologies Inc | | 1.21 | 0.271 | 28.86% | 1,775,972 |
 HEPA
| Hepion Pharmaceuticals Inc | 0.5311 | 0.10 | 23.20% | 5,405,722 | |
 RXRX
| Recursion Pharmaceuticals Inc | 5.55 | 1.04 | 23.06% | 36,977,733 | |
 BGLC
| BioNexus Gene Lab Corporation | 2.65 | 0.48 | 22.12% | 27,464,159 | |
 JNVR
| Janover Inc | | 54.88 | 9.91 | 22.04% | 793,312 |
 STSS
| Sharps Technology Inc | 0.0223 | 0.004 | 21.86% | 392,455,582 | |
 YYGH
| YY Group Holding Ltd | 0.98474 | 0.16764 | 20.52% | 5,624 | |
 SLP
| Simulations Plus Inc | 30.65 | 4.91 | 19.08% | 359,634 | |
 VRAX
| Virax Biolabs Group Ltd | 1.04 | 0.1635 | 18.65% | 75,116 | |
 NKTR
| Nektar Therapeutics | 0.5875 | 0.0884 | 17.71% | 1,315,020 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MB
| MasterBeef Group | 3.6225 | -32.84 | -90.06% | 153,809 | |
 ATHR
| Aether Holdings Inc | 6.25 | -38.74 | -86.11% | 302,289 | |
 TOROV
| Toro Corporation | 2.90 | -5.26 | -64.46% | 2,126 | |
 LUCY
| Innovative Eyewear Inc | | 2.4359 | -2.51 | -50.79% | 1,070,394 |
 MULN
| Mullen Automotive Inc | 2.22 | -1.38 | -38.33% | 2,100,880 | |
 XHG
| XChange TED Inc | 0.2545 | -0.1111 | -30.39% | 1,234,162 | |
 SHOTW
| Safety Shot Inc | 0.0851 | -0.0348 | -29.02% | 1,000 | |
 ONVO
| Organovo Holdings Inc | | 1.6499 | -0.5301 | -24.32% | 861,871 |
 FLD
| Fold Holdings Inc | 3.035 | -0.965 | -24.13% | 234,455 | |
 SCLX
| Scilex Holding Company | | 0.1935 | -0.0564 | -22.57% | 2,334,020 |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 1.77 | -0.42 | -19.18% | 597,097 | |
 RDHL
| Redhill Biopharma Ltd | 2.2901 | -0.4899 | -17.62% | 19,435 | |
 NCI
| Neo Concept International Group Holdings Ltd | 0.43 | -0.089 | -17.15% | 51,093 | |
 PEV
| Phoenix Motor Inc | 0.2891 | -0.0558 | -16.18% | 532,344 | |
 MRIN
| Marin Software Incorporated | 0.53 | -0.0974 | -15.52% | 88,083 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BON
| Bon Natural Life Ltd | | 0.0946 | 0.0339 | 55.85% | 511,417,306 |
| STSS
| Sharps Technology Inc | 0.0223 | 0.004 | 21.86% | 392,458,282 | |
 DMN
| Damon Inc | 0.0036 | -0.0006 | -14.29% | 321,618,983 | |
 LGMK
| LogicMark Inc | 0.0098 | 0.0004 | 4.26% | 186,865,088 | |
 NVDA
| NVIDIA Corporation | 109.135 | 1.57 | 1.45% | 70,548,943 | |
| MSPR
| MSP Recovery Inc | 2.75 | 1.47 | 114.84% | 70,527,288 | |
 SUNE
| SUNation Energy Inc | 0.0213 | 0.0001 | 0.47% | 67,553,598 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.0513 | -0.3987 | -4.72% | 64,431,043 | |
 FMTO
| Femto Technologies Inc | | 0.031 | -0.0047 | -13.17% | 56,202,035 |
 TQQQ
| ProShares UltraPro QQQ | 46.0104 | -0.1296 | -0.28% | 49,674,836 | |
 INTC
| Intel Corporation | 18.765 | -1.12 | -5.61% | 47,694,923 | |
 SQQQ
| ProShares UltraPro Short QQQ | 38.36 | 0.15 | 0.39% | 41,075,657 | |
| RXRX
| Recursion Pharmaceuticals Inc | 5.55 | 1.04 | 23.06% | 36,987,676 | |
 CDT
| Conduit Pharmaceuticals Inc | | 1.135 | 0.065 | 6.07% | 31,598,915 |
 TSLA
| Tesla Inc | 246.8537 | -5.55 | -2.20% | 31,537,314 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 109.135 | 1.57 | 1.45% | 70,549,750 | |
| TSLA
| Tesla Inc | 246.8537 | -5.55 | -2.20% | 31,537,214 | |
| MSPR
| MSP Recovery Inc | 2.75 | 1.47 | 114.84% | 70,527,288 | |
| TQQQ
| ProShares UltraPro QQQ | 46.0104 | -0.1296 | -0.28% | 49,675,822 | |
| BON
| Bon Natural Life Ltd | | 0.0946 | 0.0339 | 55.85% | 511,413,081 |
 PLTR
| Palantir Technologies Inc | 87.095 | -1.50 | -1.69% | 23,554,612 | |
 AAPL
| Apple Inc | 191.231 | 0.811 | 0.43% | 15,410,803 | |
| SQQQ
| ProShares UltraPro Short QQQ | 38.36 | 0.15 | 0.39% | 41,075,657 | |
 QQQ
| Invesco QQQ Trust Series 1 | 445.8759 | -0.3041 | -0.07% | 12,922,282 | |
| BGLC
| BioNexus Gene Lab Corporation | 2.64 | 0.47 | 21.66% | 27,464,416 | |
| INTC
| Intel Corporation | 18.765 | -1.12 | -5.61% | 47,694,923 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.0513 | -0.3987 | -4.72% | 64,430,943 | |
 AMD
| Advanced Micro Devices Inc | 92.62 | 3.92 | 4.42% | 15,639,079 | |
 AMZN
| Amazon.com Inc | 180.06 | -1.16 | -0.64% | 9,132,097 | |
 GOOGL
| Alphabet Inc | 154.665 | 1.85 | 1.21% | 5,759,831 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ARGX
| argenx SE | 579.82 | 33.60 | 6.15% | 195,195 | |
 ONC
| BeiGene Ltd | 230.56 | 22.25 | 10.68% | 189,641 | |
 MPWR
| Monolithic Power Systems Inc | 502.30 | 17.59 | 3.63% | 198,798 | |
 MSTR
| MicroStrategy Inc | 282.7601 | 10.42 | 3.83% | 4,574,776 | |
 DUOL
| Duolingo Inc | 327.315 | 10.38 | 3.27% | 175,817 | |
 ASML
| ASML Holding NV | 659.61 | 10.06 | 1.55% | 449,417 | |
| JNVR
| Janover Inc | | 54.88 | 9.91 | 22.04% | 793,332 |
 BKNG
| Booking Holdings Inc | 4,501.835 | 7.20 | 0.16% | 35,357 | |
 RGLD
| Royal Gold Inc | 178.095 | 7.13 | 4.17% | 204,696 | |
 MELI
| MercadoLibre Inc | 1,940.85 | 6.86 | 0.35% | 74,568 | |
 NFLX
| Netflix Inc | 927.72 | 6.55 | 0.71% | 869,279 | |
 LIN
| Linde PLC | 437.2571 | 5.38 | 1.25% | 296,445 | |
 CME
| CME Group Inc | 263.605 | 5.22 | 2.02% | 391,255 | |
 ESLT
| Elbit Systems Ltd | 401.355 | 5.10 | 1.29% | 9,322 | |
| SLP
| Simulations Plus Inc | 30.705 | 4.97 | 19.29% | 363,444 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FCNCA
| First Citizens BancShares Inc | 1,599.67 | -39.97 | -2.44% | 13,624 | |
| ATHR
| Aether Holdings Inc | 6.25 | -38.74 | -86.11% | 302,289 | |
| MB
| MasterBeef Group | 3.6225 | -32.84 | -90.06% | 153,809 | |
 SAIA
| Saia Inc | 327.35 | -24.10 | -6.86% | 81,762 | |
 APP
| Applovin Corporation | 244.3146 | -19.52 | -7.40% | 2,771,457 | |
 COST
| Costco Wholesale Corporation | 950.25 | -14.06 | -1.46% | 444,613 | |
 TXN
| Texas Instruments Incorporated | 142.69 | -13.91 | -8.88% | 5,780,906 | |
 EQIX
| Equinix Inc | 758.76 | -11.98 | -1.55% | 78,489 | |
 META
| Meta Platforms Inc | 536.61 | -9.68 | -1.77% | 4,350,300 | |
 HIFS
| Hingham Institution for Savings | 209.71 | -9.23 | -4.22% | 832 | |
 MNDY
| monday com Ltd | 235.405 | -8.25 | -3.38% | 171,734 | |
 ODFL
| Old Dominion Freight Line Inc | 148.54 | -8.21 | -5.24% | 408,008 | |
 SENEB
| Seneca Foods Corp | 82.76 | -8.04 | -8.85% | 54 | |
 IESC
| IES Holdings Inc | 172.99 | -7.67 | -4.25% | 37,362 | |
 ADI
| Analog Devices Inc | 171.5825 | -6.78 | -3.80% | 1,179,845 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MSFT
| Microsoft Corporation | 382.3629 | 1.01 | 0.27% | 3,763,430 | |
| AMD
| Advanced Micro Devices Inc | 92.62 | 3.92 | 4.42% | 15,639,079 | |
| SQQQ
| ProShares UltraPro Short QQQ | 38.36 | 0.15 | 0.39% | 41,075,657 | |
| MSTR
| MicroStrategy Inc | 282.7601 | 10.42 | 3.83% | 4,574,776 | |
 AVGO
| Broadcom Inc | 176.66 | 4.36 | 2.53% | 6,798,111 | |
| GOOGL
| Alphabet Inc | 154.665 | 1.85 | 1.21% | 5,759,831 | |
| INTC
| Intel Corporation | 18.765 | -1.12 | -5.61% | 47,694,923 | |
 TLT
| iShares 20 plus Year Treasury Bond | 85.73 | -0.69 | -0.80% | 18,399,652 | |
| AMZN
| Amazon.com Inc | 180.06 | -1.16 | -0.64% | 9,132,097 | |
| QQQ
| Invesco QQQ Trust Series 1 | 445.8759 | -0.3041 | -0.07% | 12,922,282 | |
| NVDA
| NVIDIA Corporation | 109.135 | 1.57 | 1.45% | 70,549,750 | |
| AAPL
| Apple Inc | 191.231 | 0.811 | 0.43% | 15,410,803 | |
| META
| Meta Platforms Inc | 536.61 | -9.68 | -1.77% | 4,350,300 | |
| PLTR
| Palantir Technologies Inc | 87.095 | -1.50 | -1.69% | 23,554,612 | |
| TQQQ
| ProShares UltraPro QQQ | 46.0104 | -0.1296 | -0.28% | 49,675,822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
