Safe Bulkers Inc (SBL)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
Ask ADVFN Intelligence (AI)
Symbol Global Services, MC9090 and VC5090 Mobile Computers will Increase Productivity and Efficiencies Worldwide HOLTSVILLE, N.Y., Oct. 9 /PRNewswire-FirstCall/ -- Symbol Technologies, Inc., The...
Rugged RD5000 Mobile RFID Reader Provides Visibility on Variety of Material Handling Equipment HOLTSVILLE, N.Y., Sept. 20 /PRNewswire-FirstCall/ -- Symbol Technologies, Inc., The Enterprise...
Evaluation Based on Completeness of Vision and Ability to Execute HOLTSVILLE, N.Y. Aug. 7 /PRNewswire-FirstCall/ -- Symbol Technologies, Inc., The Enterprise Mobility Company(TM), today announced...
Symbol XR400 Fixed Readers to Support Department of Defense RFID Initiative HOLTSVILLE, N.Y., July 10 /PRNewswire-FirstCall/ -- Symbol Technologies, Inc., The Enterprise Mobility Company(TM...
Advanced RFID Solution from Symbol and Concord Unity International Limited Deployed By Shanghai Post HOLTSVILLE, N.Y., June 27 /PRNewswire-FirstCall/ -- Symbol Technologies, Inc., The Enterprise...
New White Paper Dispels Myths About UHF RFID HOLTSVILLE, N.Y., June 8 /PRNewswire-FirstCall/ -- WHAT: Leading RFID vendors have united to dispel the myths about using UHF RFID for...
Enterprise Mobility Solution Tracks Low-Priced Fashion Accessories PARIS, June 7 /PRNewswire-FirstCall/ -- Symbol Technologies, Inc. (NYSE: SBL), The Enterprise Mobility Company(TM), today...
In the news release, United Kingdom Ministry of Defence Selects Robust Symbol Mobile Computers to Track and Manage Assets, issued earlier today by Symbol Technologies, Inc. over PR Newswire, we...
HOLTSVILLE, N.Y., Sept. 20 /PRNewswire-FirstCall/ -- Symbol Technologies, Inc., The Enterprise Mobility Company(TM), has been selected by the Long Island Works Coalition as one of 13 finalists...
/C O R R E C T I O N -- Symbol Technologies, Inc./ In the news release, Symbol Technologies Schedules 2005 First-Quarter Results Teleconference and Web Conference, issued earlier today by Symbol...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.04 | 4.12 | 3.98 | 979 | 4.07251975 | DE |
| 4 | -0.04 | -0.980392156863 | 4.08 | 4.18 | 3.88 | 769 | 4.04535509 | DE |
| 12 | -0.38 | -8.59728506787 | 4.42 | 4.7 | 3.88 | 697 | 4.29119649 | DE |
| 26 | -1.0599999 | -20.7843121722 | 5.0999999 | 5.75 | 3.88 | 844 | 4.86962394 | DE |
| 52 | 0.948 | 30.659767141 | 3.092 | 5.75 | 3.092 | 1360 | 4.28996686 | DE |
| 156 | 1.032 | 34.3085106383 | 3.008 | 5.75 | 2.8 | 1338 | 4.14762013 | DE |
| 260 | 1.032 | 34.3085106383 | 3.008 | 5.75 | 2.8 | 1338 | 4.14762013 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
