
Kruso Kapital SPA (KK)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.89 | 1.89 | 1.89 | 900 | 1.89 | DE |
4 | 0 | 0 | 1.89 | 1.89 | 1.89 | 900 | 1.89 | DE |
12 | 0 | 0 | 1.89 | 1.94 | 1.89 | 1050 | 1.91 | DE |
26 | -0.01 | -0.526315789474 | 1.9 | 1.94 | 1.84 | 1309 | 1.90375 | DE |
52 | -0.09 | -4.54545454545 | 1.98 | 2.02 | 1.83 | 2039 | 1.92085586 | DE |
156 | -0.09 | -4.54545454545 | 1.98 | 2.02 | 1.83 | 2077 | 1.92529167 | DE |
260 | -0.09 | -4.54545454545 | 1.98 | 2.02 | 1.83 | 2077 | 1.92529167 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.