News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GELS
| Gelteq Ltd | 3.0244 | 2.12 | 236.04% | 79,245,430 | |
 SXTC
| China SXT Pharmaceuticals Inc | 2.61 | 1.59 | 155.88% | 68,970,246 | |
 TIVC
| Tivic Health Systems Inc |  | 6.97 | 3.47 | 99.14% | 30,785,345 |
 WNW
| Meiwu Technology Company Ltd | 1.95 | 0.71 | 57.26% | 109,612,055 | |
 ICCT
| iCoreConnect Inc | 2.9705 | 1.06 | 55.52% | 28,241,884 | |
 PRTG
| Portage Biotech Inc | 13.78 | 4.69 | 51.60% | 2,595,160 | |
 TRUG
| TruGolf Holdings Inc | 0.366899 | 0.1119 | 43.88% | 5,553,972 | |
 AGEN
| Agenus Inc | 3.1688 | 0.8588 | 37.18% | 2,998,115 | |
 OBLG
| Oblong Inc | | 2.8704 | 0.7304 | 34.13% | 14,727,089 |
 VCIG
| VCI Global Ltd | 3.725 | 0.885 | 31.16% | 794,326 | |
 SPAI
| Safe Pro Group Inc | 3.47 | 0.77 | 28.52% | 188,965 | |
 ECX
| ECARX Holdings Inc | | 1.0799 | 0.2354 | 27.87% | 4,556,545 |
 PSTV
| Plus Therapeutics Inc | 0.8175 | 0.1765 | 27.54% | 2,998,961 | |
 AHG
| Akso Health Group | 1.3601 | 0.2901 | 27.11% | 166,545 | |
 INTJ
| Intelligent Group Ltd | 0.6689 | 0.1389 | 26.21% | 317,995 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AIEV
| Thunder Power Holdings Inc | 0.0173 | -0.0302 | -63.58% | 656,202 | |
 OMH
| Ohmyhome Ltd | 2.32 | -1.28 | -35.56% | 488,005 | |
 MKDW
| MKDWELL Tech Inc | 0.2846 | -0.1045 | -26.86% | 4,097,084 | |
 JFBR
| Jeffs Brands Ltd | 0.75 | -0.21 | -21.88% | 451,899 | |
 YHC
| LQR House Inc | 2.9193 | -0.777 | -21.02% | 160,687 | |
 SCLX
| Scilex Holding Company | | 3.76 | -0.94 | -20.00% | 291,066 |
 SHOTW
| Safety Shot Inc | | 0.118 | -0.027 | -18.62% | 961 |
 IBIO
| iBio Inc | | 0.70 | -0.1478 | -17.43% | 8,182,823 |
 CRML
| Critical Metals Corporation | 1.9053 | -0.3847 | -16.80% | 2,002,168 | |
 LXEH
| Lixiang Education Holding Company Ltd | 2.3901 | -0.4799 | -16.72% | 194,187 | |
 HPH
| Highest Performances Holdings Inc | 6.97 | -1.35 | -16.23% | 40,403 | |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 1.87 | -0.36 | -16.14% | 25,690,811 | |
 JYD
| Jayud Global Logistics Ltd | 0.1678 | -0.0292 | -14.82% | 6,823,827 | |
 AREC
| American Resources Corporation | 1.0501 | -0.1799 | -14.63% | 4,343,124 | |
 RBNE
| Robin Energy Ltd | 3.05 | -0.52 | -14.57% | 33,618 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 OCEA
| Ocean Biomedical Inc | | 0.0394 | -0.0006 | -1.50% | 347,285,806 |
 DMN
| Damon Inc | 0.0038 | -0.0004 | -9.52% | 200,468,704 | |
 NVDA
| NVIDIA Corporation | 99.2199 | 2.31 | 2.38% | 123,205,159 | |
| WNW
| Meiwu Technology Company Ltd | 1.95 | 0.71 | 57.26% | 109,612,055 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.5864 | 0.8064 | 11.89% | 84,284,626 | |
| GELS
| Gelteq Ltd | 3.0244 | 2.12 | 236.04% | 79,238,268 | |
 TQQQ
| ProShares UltraPro QQQ | 45.6252 | 3.77 | 8.99% | 72,742,483 | |
 PLUG
| Plug Power Inc | 0.8784 | 0.0898 | 11.39% | 71,350,964 | |
| SXTC
| China SXT Pharmaceuticals Inc | 2.61 | 1.59 | 155.88% | 68,970,246 | |
 DGLY
| Digital Ally Inc | 0.0282 | 0.0021 | 8.05% | 58,683,648 | |
 SQQQ
| ProShares UltraPro Short QQQ | 37.7517 | -3.74 | -9.01% | 57,907,016 | |
 TSLA
| Tesla Inc | 241.1029 | 13.60 | 5.98% | 55,574,173 | |
 PLTR
| Palantir Technologies Inc | 95.2752 | 4.48 | 4.93% | 52,990,581 | |
 IBIT
| iShares Bitcoin Trust ETF | 51.745 | 2.03 | 4.07% | 50,330,088 | |
 LGMK
| LogicMark Inc | 0.0091 | 0.0001 | 1.11% | 49,745,576 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 99.225 | 2.32 | 2.39% | 123,229,852 | |
| TSLA
| Tesla Inc | 241.0717 | 13.57 | 5.97% | 55,581,528 | |
| GELS
| Gelteq Ltd | 3.03 | 2.13 | 236.67% | 79,238,959 | |
| WNW
| Meiwu Technology Company Ltd | 1.94 | 0.70 | 56.45% | 109,612,664 | |
| PLTR
| Palantir Technologies Inc | 95.26 | 4.46 | 4.91% | 52,993,158 | |
| TIVC
| Tivic Health Systems Inc | | 6.97 | 3.47 | 99.14% | 30,785,345 |
 AMZN
| Amazon.com Inc | 175.875 | 8.56 | 5.11% | 27,728,259 | |
 AAPL
| Apple Inc | 200.605 | 7.45 | 3.85% | 21,837,762 | |
| TQQQ
| ProShares UltraPro QQQ | 45.63 | 3.77 | 9.01% | 72,746,528 | |
| SXTC
| China SXT Pharmaceuticals Inc | 2.61 | 1.59 | 155.88% | 68,970,279 | |
 MSTR
| MicroStrategy Inc | 343.93 | 26.17 | 8.24% | 15,231,633 | |
 QQQ
| Invesco QQQ Trust Series 1 | 446.33 | 13.22 | 3.05% | 23,850,321 | |
| SQQQ
| ProShares UltraPro Short QQQ | 37.7556 | -3.73 | -9.00% | 57,911,114 | |
| IBIT
| iShares Bitcoin Trust ETF | 51.745 | 2.03 | 4.07% | 50,330,198 | |
 GOOGL
| Alphabet Inc | 151.61 | 3.94 | 2.67% | 11,064,737 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | | 4,608.505 | 170.88 | 3.85% | 110,167 |
 MELI
| MercadoLibre Inc | 2,150.26 | 93.83 | 4.56% | 143,853 | |
 NFLX
| Netflix Inc | 1,049.75 | 61.84 | 6.26% | 5,726,506 | |
 FCNCA
| First Citizens BancShares Inc | 1,734.84 | 50.11 | 2.97% | 38,939 | |
 COST
| Costco Wholesale Corporation | 985.00 | 27.23 | 2.84% | 915,838 | |
| MSTR
| MicroStrategy Inc | 343.93 | 26.17 | 8.24% | 15,231,633 | |
 REGN
| Regeneron Pharmaceuticals Inc | | 584.935 | 23.45 | 4.18% | 354,669 |
 ORLY
| O Reilly Automotive Inc | 1,391.655 | 23.16 | 1.69% | 125,758 | |
 ONC
| BeiGene Ltd | 251.96 | 22.74 | 9.92% | 404,627 | |
 COKE
| Coca Cola Consolidated Inc | 1,386.075 | 21.97 | 1.61% | 22,229 | |
 EQIX
| Equinix Inc | 794.54 | 21.34 | 2.76% | 143,997 | |
 DUOL
| Duolingo Inc | 336.45 | 20.38 | 6.45% | 194,176 | |
 CVCO
| Cavco Industries Inc | 480.00 | 18.53 | 4.02% | 19,373 | |
 ASML
| ASML Holding NV | 642.63 | 17.94 | 2.87% | 863,317 | |
 META
| Meta Platforms Inc | 502.46 | 17.80 | 3.67% | 9,152,833 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MEDP
| Medpace Holdings Inc | 276.405 | -12.59 | -4.35% | 1,056,595 | |
 ICUI
| ICU Medical Inc | 129.02 | -7.70 | -5.63% | 288,110 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 49.31 | -6.76 | -12.06% | 1,143,680 | |
 ESLT
| Elbit Systems Ltd | 378.24 | -6.76 | -1.76% | 61,999 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 39.2449 | -5.27 | -11.83% | 8,546,134 | |
 ASND
| Ascendis Pharma AS | 156.72 | -4.43 | -2.75% | 672,971 | |
 DGNX
| Diginex Ltd | 100.485 | -4.02 | -3.84% | 17,072 | |
| SQQQ
| ProShares UltraPro Short QQQ | 37.7556 | -3.73 | -9.00% | 57,911,454 | |
 RGLD
| Royal Gold Inc | 182.93 | -2.99 | -1.61% | 397,014 | |
 SARK
| Invst Mgrs Srs Trust II Tradr 1X Short Innovation Daily ETF | 55.49 | -2.82 | -4.84% | 122,338 | |
 SENEB
| Seneca Foods Corp | 84.37 | -2.55 | -2.93% | 51 | |
 SMCZ
| Defiance Daily Target 2X Short SMCI ETF | 20.01 | -2.01 | -9.13% | 42,881 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 34.00 | -1.80 | -5.03% | 1,591,996 | |
 AUMI
| Themes Gold Miners ETF | 54.50 | -1.70 | -3.02% | 23,901 | |
 MLGO
| MicroAlgo Inc | 10.20 | -1.66 | -14.00% | 8,489,521 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| IBIT
| iShares Bitcoin Trust ETF | 51.745 | 2.03 | 4.07% | 50,330,198 | |
 MSFT
| Microsoft Corporation | 367.115 | 8.00 | 2.23% | 7,169,289 | |
| TQQQ
| ProShares UltraPro QQQ | 45.63 | 3.77 | 9.01% | 72,746,528 | |
| SQQQ
| ProShares UltraPro Short QQQ | 37.7556 | -3.73 | -9.00% | 57,911,114 | |
| GOOGL
| Alphabet Inc | 151.61 | 3.94 | 2.67% | 11,064,737 | |
 TLT
| iShares 20 plus Year Treasury Bond | 86.9899 | 0.9899 | 1.15% | 16,038,548 | |
 AMD
| Advanced Micro Devices Inc | 86.95 | 1.39 | 1.62% | 18,470,160 | |
| AAPL
| Apple Inc | 200.605 | 7.45 | 3.85% | 21,837,762 | |
| META
| Meta Platforms Inc | 502.46 | 17.80 | 3.67% | 9,152,833 | |
| QQQ
| Invesco QQQ Trust Series 1 | 446.33 | 13.22 | 3.05% | 23,850,321 | |
| NVDA
| NVIDIA Corporation | 99.225 | 2.32 | 2.39% | 123,229,852 | |
| NFLX
| Netflix Inc | 1,049.75 | 61.84 | 6.26% | 5,726,506 | |
| MSTR
| MicroStrategy Inc | 343.93 | 26.17 | 8.24% | 15,231,633 | |
| AMZN
| Amazon.com Inc | 175.875 | 8.56 | 5.11% | 27,728,259 | |
| PLTR
| Palantir Technologies Inc | 95.26 | 4.46 | 4.91% | 52,993,158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
