ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,720.40
      1.52%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.84%
      Bitcoin
      98,241.86
      1.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. NEO

      6. Coinsmart Financial Inc (SMRT) Quote

      Coinsmart Financial Inc

      Coinsmart Financial Inc (SMRT)

      Exchange Traded Fund
      SmartRent Inc
      0.22
      0.00
      (0.00%)
      Closed January 03 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.22
      Bid
      0.22
      Ask
      0.22
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      0.22
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      SMRT Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      December 26 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 19 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 19 2024
      Edgar (US Regulatory)

      SmartRent Launches $10M Investment Program to Fuel Next-Level Innovation and Customer Success

      Initial portion of investment will power advancements in Smart Operations Solutions SmartRent, Inc. (NYSE: SMRT) (“SmartRent” or the “Company”), the leading provider of smart communities...

      December 16 2024
      Business Wire

      SmartRent Wins 2024 MHN Excellence Silver Award for Best Technology

      Industry leader recognized for transforming multifamily living with smart home solutions SmartRent, Inc. (NYSE: SMRT) (“SmartRent” or the “Company”), the leading provider of smart communities...

      December 12 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      December 09 2024
      Edgar (US Regulatory)

      SmartRent launches Alloy Deadbolt+ with Apple Wallet integration, enhancing access efficiency and management

      Debuting at a Starwood Capital Group property, Alloy Deadbolt+ is a hands-free smart lock designed specifically for rental housing SmartRent, Inc. (NYSE: SMRT) (“SmartRent” or the “Company”), the...

      December 04 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      November 25 2024
      Edgar (US Regulatory)

      SmartRent Named to 2024 Deloitte Technology Fast 500™ List

      Prestigious recognition highlights rapidly growing North American tech innovators SmartRent, Inc. (NYSE: SMRT) (“SmartRent” or the “Company”), the leading provider of smart communities solutions...

      November 25 2024
      Business Wire

      Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

      November 19 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      156-0.72-76.59574468090.940.940.085549740.3136874CS
      260-1.13-83.70370370371.351.430.085669130.47575771CS

      SMRT - Frequently Asked Questions (FAQ)

      What is the current Coinsmart Financial share price?
      The current share price of Coinsmart Financial is $ 0.22
      What is the 1 year trading range for Coinsmart Financial share price?
      Coinsmart Financial has traded in the range of $ 0.00 to $ 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BTQBTQ Technologies Corp
      $ 5.90
      (39.48%)
      		2.68M
      IBERIberAmerican Lithium Corp
      $ 0.04
      (33.33%)
      		77.18k
      LITSLithos Energy Ltd
      $ 0.05
      (25.00%)
      		56.9k
      CBSTCannabist Company Holdings Inc
      $ 0.11
      (22.22%)
      		795.11k
      HOLDImmutable Holdings Inc
      $ 0.135
      (17.39%)
      		27.94k
      DMETDenarius Metals Corp
      $ 0.57
      (-16.18%)
      		8k
      MAXQMaritime Launch Services Inc
      $ 0.045
      (-10.00%)
      		278.55k
      BCBNBase Carbon Inc
      $ 0.425
      (-7.61%)
      		119.76k
      VRNOVerano Holdings Corp
      $ 1.92
      (-5.42%)
      		124.48k
      LABZMetaspere Labs Inc
      $ 0.095
      (-5.00%)
      		4k
      VERSVerses AI Inc
      $ 2.02
      (3.59%)
      		2.68M
      BTQBTQ Technologies Corp
      $ 5.90
      (39.48%)
      		2.68M
      DEFIValour Inc
      $ 4.59
      (9.55%)
      		960.1k
      CBSTCannabist Company Holdings Inc
      $ 0.11
      (22.22%)
      		795.11k
      FCGS.UFidelity Global Small Cap Opportunities Fund
      $ 10.27
      (0.69%)
      		418.78k

      Discussion

      View Full Feed
      Landwehr Landwehr 2 minutes ago
      Another new 52 week high. This chart is looking amazing 
      KRTL
      firebag1 firebag1 3 minutes ago
      https://www.griproom.com/fun/how-to-spot-fake-comments-on-stock-boards
      HMBL
      Jim Beem Jim Beem 4 minutes ago
      dilution dumpathon
      ASII
      TrendTrade2016 TrendTrade2016 4 minutes ago
      HATE THAT STOCK
      MATEF
      HGilS HGilS 4 minutes ago
      It should be. No pr.
      ELTP
      Brucebannerr Brucebannerr 4 minutes ago
      As my corn sludge stock skyrockets.
      How you losers making out ?
      exwannabe exwannabe 5 minutes ago
      The final death spiral will begin when LP disappoints on combo trial news. No upfront cash from big pharma will mean there is no exit potential anytime soon and shorts will have a free pass to play their game.
      I doubt anybody outside of this message board thinks BP pays cash just to be a coll
      NWBO
      jimr1717 jimr1717 5 minutes ago
      It seems that you might ask for a refund on the grammar class.

      Ones the H Wayne Hayes
      ATMH
      Fannie Heyyyyy Fannie Heyyyyy 5 minutes ago
      That wouldn't bother me...lol
      Mr. Dragon Mr. Dragon 5 minutes ago
      Who would have thought THAT would happen?🤣
      PHIL
      firebag1 firebag1 5 minutes ago
      lol he is funny and the post gets stickied lmfao
      RDAR
      nowwhat2 nowwhat2 7 minutes ago
      Reluctantly purchased some Wonderfi today too......


      https://investorshub.advfn.com/uimage/uploads/2025/1/3/hmkrcwndr_!_3_ipo_buy_pre_BO.jpg



      ?????......2022 ?

      https://investorshub.advfn.com/uimage/uploads/2025/1/3/rhkrbwndr_a_14_4m_
      MATEF
      firebag1 firebag1 7 minutes ago
      i musta missed this back in October

      https://finance.yahoo.com/news/raadr-inc-cfo-invited-interview-120000395.html
      RDAR
      jimr1717 jimr1717 8 minutes ago
      Just keeping you up with the latest DD because it seems to slip your mind.

      Those released 12 million to be sold should make you very happy with your years of bid sitting.
      I think you should get filled with no delay soon.

      You will probably be able to continue to
      ATMH
      DruidJungle53 DruidJungle53 8 minutes ago
      Keep those dips coming, SFIO executive team. You are doing a bang-up job for your stockholders. How's that audit and buyback coming? I am always amazed at your incredible business acumen.
      SFIO
      boi568 boi568 8 minutes ago
      They are "authors" in the sense that they are putting their names on the paper and, effectively, the weight of their reputations. That is what counts for purposes of the paper's credibility. I think everyone understands, experts and laypersons alike, that there aren't ~ 60 scientists going back and
      AVXL
      Julesb Julesb 9 minutes ago
      tombe, that’s terrible. So sorry you went through that. Hopefully you are doing better today.
      ELTP
      Eli's Gone Eli's Gone 9 minutes ago
      Yep---you can join as many leagues as you want-
      Patswil Patswil 9 minutes ago
      In reality, Thursday's agreement will change little, and there are already indications that the Trump administration will disregard or amend it. Mark Calabria , who headed the FHFA under Trump, on X called the request for a report on release "hypocritical" given that the Biden administration abando
      FNMA
      jcromeenes jcromeenes 10 minutes ago
      People just can't wait to buy more :-)
      FNMA
      TrendTrade2016 TrendTrade2016 10 minutes ago
      ITS A GOOD ONE
      MATEF
      Smartypants2 Smartypants2 10 minutes ago
      By this Summer, I'll be shopping for a new home and you'll be crying in your beer along with Killa and Q.
      XERI
      LakeshoreLeo1953 LakeshoreLeo1953 10 minutes ago
      It seems a blogger, with less than 3 years experience on a paid solicitation site created a few top ten lists a year ago and word is Gospel?

      Ummmmm…OK
      AVXL
      LakeshoreLeo1953 LakeshoreLeo1953 10 minutes ago
      It seems a blogger, with less than 3 years experience on a paid solicitation site created a few top ten lists a year ago and word is Gospel?

      Ummmmm…OK
      AVXL
      The Penny Preacher The Penny Preacher 11 minutes ago
      I am sure that Bruce doesn't know a thing about the hackers attacking the U.S. Government, cuz everyone knows that he knows nothing about cybersecurity.

      I know, cuz I read it on the I-Hub.

      Makes one wonder why anyone on this forum invested in Validian in the first place

      Your Recent History

      NEO
      SMRT
      Coinsmart Financial
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads