News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MSGM
| Motorsport Games Inc |  | 2.69 | 1.57 | 140.18% | 37,004,421 |
 SXTC
| China SXT Pharmaceuticals Inc | 2.11 | 1.12 | 113.37% | 51,734,980 | |
 ADGM
| Adagio Medical Holdings Inc | | 1.68 | 0.7568 | 81.98% | 115,479,240 |
 PNBK
| Patriot National Bancorp Inc | 3.28 | 1.39 | 73.54% | 1,574,765 | |
 RTC
| Baijiayun Group Ltd | | 0.3601 | 0.1451 | 67.49% | 187,023,334 |
 OMH
| Ohmyhome Ltd | 3.06 | 1.14 | 59.37% | 6,395,599 | |
 SMX
| SMX Security Matters Public Company | 2.23 | 0.77 | 52.74% | 38,895,613 | |
 INVZW
| Innoviz Technologies Ltd | 0.0592 | 0.0186 | 45.81% | 18,500 | |
 HTZ
| Hertz Global Holdings Inc | 8.205 | 2.50 | 43.70% | 266,907,817 | |
 QURE
| uniQure NV | | 13.00 | 3.61 | 38.45% | 14,456,116 |
 FATN
| FatPipe Inc | 12.375 | 3.33 | 36.74% | 4,366,793 | |
 YGMZ
| MingZhu Logistics Holdings Limited | 1.01 | 0.27 | 36.49% | 3,396,645 | |
 BIYA
| Baiya International Group Inc | 3.20 | 0.83 | 35.02% | 95,267 | |
 ZYBT
| Zhengye Biotechnology Holding Ltd | 10.02 | 2.40 | 31.50% | 890,867 | |
 ELIL
| Direxion Daily LLY Bull 2X Shares ETF | 23.40 | 5.24 | 28.83% | 20,090 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LXEH
| Lixiang Education Holding Company Ltd | 8.25 | -14.74 | -64.11% | 1,551,455 | |
 CLIK
| Click Holdings Ltd | 0.355 | -0.3301 | -48.18% | 13,519,491 | |
 IOTR
| iOThree Ltd | 1.1409 | -0.7091 | -38.33% | 3,930,197 | |
 FMTO
| Femto Technologies Inc | | 0.0191 | -0.0105 | -35.47% | 198,396,141 |
 SISI
| Shineco Inc | 0.5809 | -0.3138 | -35.07% | 824,912 | |
 CWD
| CaliberCos Inc | | 0.31 | -0.141 | -31.26% | 584,960 |
 BULL
| Webull Corporation | 26.35 | -9.87 | -27.25% | 3,904,371 | |
 GWAV
| Greenwave Technology Solutions Inc | 0.1616 | -0.0596 | -26.94% | 41,074,933 | |
 XCUR
| Exicure Inc | 8.44 | -3.11 | -26.93% | 65,441 | |
 JNVR
| Janover Inc | 53.525 | -18.56 | -25.74% | 644,186 | |
 TGL
| Treasure Global Inc | 2.83 | -0.98 | -25.72% | 18,705,278 | |
 TNFA
| TNF Pharmaceuticals Inc | | 0.1831 | -0.0626 | -25.48% | 1,435,258 |
 NB
| NioCorp Developments Ltd | 2.84 | -0.95 | -25.07% | 7,689,124 | |
 RNAZ
| TransCode Therapeutics Inc | 0.272399 | -0.0842 | -23.61% | 5,689,080 | |
 ZCAR
| Zoomcar Holdings Inc | 3.214 | -0.946 | -22.74% | 204,457 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DMN
| Damon Inc | 0.0034 | 0.0003 | 9.68% | 409,386,220 | |
 STSS
| Sharps Technology Inc | 0.03195 | 0.00545 | 20.57% | 391,799,240 | |
 SUNE
| SUNation Energy Inc | | 0.0176 | -0.002 | -10.20% | 349,395,659 |
 NVDA
| NVIDIA Corporation | 101.49 | -3.00 | -2.87% | 292,477,027 | |
| HTZ
| Hertz Global Holdings Inc | 8.205 | 2.50 | 43.70% | 266,907,817 | |
| FMTO
| Femto Technologies Inc | | 0.0191 | -0.0105 | -35.47% | 198,396,141 |
| RTC
| Baijiayun Group Ltd | | 0.3601 | 0.1451 | 67.49% | 187,023,334 |
 PLUG
| Plug Power Inc | | 0.9003 | -0.0208 | -2.26% | 129,028,825 |
| ADGM
| Adagio Medical Holdings Inc | | 1.68 | 0.7568 | 81.98% | 115,479,240 |
 SQQQ
| ProShares UltraPro Short QQQ | 38.64 | 0.10 | 0.26% | 101,332,998 | |
 TQQQ
| ProShares UltraPro QQQ | 45.16 | -0.13 | -0.29% | 101,085,647 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.665 | -0.025 | -0.33% | 86,155,170 | |
 INTC
| Intel Corporation | | 18.93 | -0.30 | -1.56% | 85,639,395 |
 PLTR
| Palantir Technologies Inc | | 93.78 | 1.07 | 1.15% | 83,995,110 |
 TSLA
| Tesla Inc | 241.37 | -0.18 | -0.07% | 83,406,444 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 101.49 | -3.00 | -2.87% | 292,477,027 | |
| HTZ
| Hertz Global Holdings Inc | 8.205 | 2.50 | 43.70% | 266,907,817 | |
| TSLA
| Tesla Inc | 241.37 | -0.18 | -0.07% | 83,406,444 | |
| PLTR
| Palantir Technologies Inc | | 93.78 | 1.07 | 1.15% | 83,995,110 |
| TQQQ
| ProShares UltraPro QQQ | 45.16 | -0.13 | -0.29% | 101,085,647 | |
 AAPL
| Apple Inc | | 196.98 | 2.71 | 1.39% | 52,162,902 |
 AMZN
| Amazon.com Inc | | 172.61 | -1.72 | -0.99% | 44,722,923 |
 GOOGL
| Alphabet Inc | 151.16 | -2.17 | -1.42% | 33,043,413 | |
| ADGM
| Adagio Medical Holdings Inc | | 1.68 | 0.7568 | 81.98% | 115,479,240 |
 QQQ
| Invesco QQQ Trust Series 1 | 444.10 | -0.08 | -0.02% | 45,193,384 | |
| SQQQ
| ProShares UltraPro Short QQQ | 38.64 | 0.10 | 0.26% | 101,332,998 | |
 AMD
| Advanced Micro Devices Inc | | 87.50 | -0.79 | -0.89% | 34,801,234 |
 MSFT
| Microsoft Corporation | 367.78 | -3.83 | -1.03% | 21,113,829 | |
| INTC
| Intel Corporation | | 18.93 | -0.30 | -1.56% | 85,639,395 |
 GOOG
| Alphabet Inc | 153.36 | -2.14 | -1.38% | 19,513,078 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MELI
| MercadoLibre Inc | | 2,099.37 | 35.00 | 1.70% | 251,052 |
 BKNG
| Booking Holdings Inc | | 4,573.31 | 32.47 | 0.72% | 216,794 |
 COST
| Costco Wholesale Corporation | | 994.50 | 26.75 | 2.76% | 2,709,728 |
 ORLY
| O Reilly Automotive Inc | 1,390.90 | 26.54 | 1.95% | 429,001 | |
 FCNCA
| First Citizens BancShares Inc | 1,716.61 | 24.85 | 1.47% | 59,744 | |
 COKE
| Coca Cola Consolidated Inc | 1,418.47 | 18.55 | 1.33% | 30,772 | |
 SAIA
| Saia Inc | 334.05 | 15.55 | 4.88% | 426,910 | |
 REGN
| Regeneron Pharmaceuticals Inc | | 563.16 | 13.88 | 2.53% | 827,674 |
 NUTX
| Nutex Health Inc | 149.00 | 12.11 | 8.85% | 154,732 | |
 CAR
| Avis Budget Group Inc | | 84.60 | 11.91 | 16.38% | 3,387,473 |
 EQIX
| Equinix Inc | 790.15 | 11.48 | 1.47% | 479,700 | |
 NFLX
| Netflix Inc | | 973.03 | 11.40 | 1.19% | 8,893,358 |
 WINA
| Winmark Corporation | | 343.87 | 10.07 | 3.02% | 24,367 |
 IDXX
| IDEXX Laboratories Inc | 411.64 | 9.26 | 2.30% | 965,481 | |
 CVCO
| Cavco Industries Inc | 478.22 | 8.77 | 1.87% | 70,524 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| JNVR
| Janover Inc | 53.525 | -18.56 | -25.74% | 644,186 | |
| LXEH
| Lixiang Education Holding Company Ltd | 8.25 | -14.74 | -64.11% | 1,551,455 | |
 AXON
| Axon Enterprise Inc | 559.47 | -12.38 | -2.16% | 519,731 | |
 CACC
| Credit Acceptance Corporation | 470.815 | -11.34 | -2.35% | 57,763 | |
| BULL
| Webull Corporation | 26.35 | -9.87 | -27.25% | 3,904,371 | |
 KLAC
| KLA Corporation | 634.43 | -7.76 | -1.21% | 1,224,273 | |
 IDCC
| InterDigital Inc | 189.26 | -7.72 | -3.92% | 328,302 | |
 WDAY
| Workday Inc | 221.02 | -6.69 | -2.94% | 1,894,926 | |
 MDGL
| Madrigal Pharmaceuticals Inc | | 301.36 | -6.42 | -2.09% | 238,605 |
 CYBR
| CyberArk Software Ltd | | 325.17 | -6.13 | -1.85% | 646,229 |
 DJCO
| Daily Journal Corp | 376.09 | -5.91 | -1.55% | 3,994 | |
 PNRG
| PrimeEnergy Resources Corporation | 166.61 | -5.64 | -3.27% | 11,096 | |
 AMGN
| Amgen Inc | | 277.29 | -5.35 | -1.89% | 4,371,882 |
 LOPE
| Grand Canyon Education Inc | | 174.40 | -4.27 | -2.39% | 182,086 |
 ICLR
| ICON PLC | 139.275 | -4.27 | -2.97% | 1,759,894 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MSTR
| MicroStrategy Inc | 317.20 | 5.54 | 1.78% | 13,508,913 | |
| TQQQ
| ProShares UltraPro QQQ | 45.16 | -0.13 | -0.29% | 101,085,647 | |
| GOOGL
| Alphabet Inc | 151.16 | -2.17 | -1.42% | 33,043,413 | |
| SQQQ
| ProShares UltraPro Short QQQ | 38.64 | 0.10 | 0.26% | 101,332,998 | |
 AVGO
| Broadcom Inc | 170.99 | -3.62 | -2.07% | 22,497,687 | |
| GOOG
| Alphabet Inc | 153.36 | -2.14 | -1.38% | 19,513,078 | |
| AMD
| Advanced Micro Devices Inc | | 87.50 | -0.79 | -0.89% | 34,801,234 |
 META
| Meta Platforms Inc | | 501.48 | -0.83 | -0.17% | 14,591,385 |
| AMZN
| Amazon.com Inc | | 172.61 | -1.72 | -0.99% | 44,722,923 |
| QQQ
| Invesco QQQ Trust Series 1 | 444.10 | -0.08 | -0.02% | 45,193,384 | |
| TSLA
| Tesla Inc | 241.37 | -0.18 | -0.07% | 83,406,444 | |
| AAPL
| Apple Inc | | 196.98 | 2.71 | 1.39% | 52,162,902 |
| NFLX
| Netflix Inc | | 973.03 | 11.40 | 1.19% | 8,893,358 |
| MSFT
| Microsoft Corporation | 367.78 | -3.83 | -1.03% | 21,113,829 | |
| PLTR
| Palantir Technologies Inc | | 93.78 | 1.07 | 1.15% | 83,995,110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
