ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Servicenow CDR

Servicenow CDR (NOWS)

28.49
0.40
(1.42%)
Closed January 18 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
28.49
Bid
27.01
Ask
29.49
Volume
74,191
28.33 Day's Range 28.67
17.15 52 Week Range 30.77
Previous Close
28.09
Open
28.55
Last Trade
500
@
28.51
Last Trade Time
Average Volume (3m)
16,241
Financial Volume
-
VWAP
-

NOWS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.923.3369604642727.5728.6726.552006327.28220979CS
40.291.0283687943328.229.3826.55989527.8628757CS
122.9411.506849315125.5530.7724.771624128.15559116CS
268.6643.671205244619.8330.7719.551736625.39213191CS
527.7637.433671008220.7330.7717.151554123.31024336CS
1567.7637.433671008220.7330.7717.151554123.31024336CS
2607.7637.433671008220.7330.7717.151554123.31024336CS

NOWS - Frequently Asked Questions (FAQ)

What is the current Servicenow CDR share price?
The current share price of Servicenow CDR is $ 28.49
What is the 1 year trading range for Servicenow CDR share price?
Servicenow CDR has traded in the range of $ 17.15 to $ 30.77 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOLDImmutable Holdings Inc
$ 0.15
(15.38%)
712.21k
MLCMount Logan Capital Inc
$ 2.88
(14.29%)
33.25k
FHFilament Health Corp
$ 0.04
(14.29%)
155.09k
IFSSInterfield Global Software Inc
$ 0.045
(12.50%)
1,000
ALGOLight AI Inc
 0.81
(9.46%)
1.01M
CDMNCanadian Manganese Company Inc
$ 0.03
(-14.29%)
183.94k
BTQBTQ Technologies Corp
$ 3.63
(-12.95%)
527k
MOLYGreenland Resources Inc
$ 0.86
(-9.47%)
476.4k
NETZCarbon Streaming Corporation WTS B
$ 0.53
(-5.36%)
31k
INXDINX Digital Company Inc
$ 0.09
(-5.26%)
23.5k
ALGOLight AI Inc
 0.81
(9.46%)
1.01M
VERSVerses AI Inc
$ 2.17
(3.83%)
992.8k
DEFIValour Inc
$ 4.59
(3.61%)
833.56k
CBSTCannabist Company Holdings Inc
$ 0.105
(0.00%)
796.48k
HOLDImmutable Holdings Inc
$ 0.15
(15.38%)
712.21k

Discussion

View Full Feed
m0n m0n 3 minutes ago
Check out the Forbes article. $TWOH 


style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: tabular-numbers, Georgia, "Droid Serif", "Times New Roman", Times, serif; font-size: 17px; background-color: rgba(252, 252, 252, 1)"Auggie Tantillo, former Presi
TWOH
wiwineguy wiwineguy 3 minutes ago
I'm speechless.  Thanks Rhodan
TGLO
LandPro LandPro 3 minutes ago
It is not hard to figure out when a pump job doesn't work out, the wishful thinking bag holders spend days overposting trying to make up for their shortcomings, and letting their emotions take control. Amateur keyboard Karens at best but they are entertaining.
RDAR
Chartmaster Chartmaster 3 minutes ago
Yeah, I should of put it all into SPY, but I wanted to play safe and preserve my millionaire status, having that kind of cash at a broker could be dangerous, too easy to make a big mistake, plus my 5% savings are earning me more than enough to live comfortably the rest of my life, I don't want to me
AXXA
Craig305 Craig305 4 minutes ago
They do not need to file an 8K for news. That is only required for SEC filing companies.
AZRH
Mother Lode Mother Lode 4 minutes ago
https://finance.yahoo.com/video/doj-sues-walgreens-unlawful-prescription-221139198.html

"DOJ sues Walgreens for 'unlawful' prescription practices"
WBA
flipper44 flipper44 4 minutes ago
I said one of three reasons.
NWBO
PrimeTimeRise PrimeTimeRise 4 minutes ago
https://www.facebook.com/share/p/1G1UGpeQGp/?mibextid=wwXIfr
SGTM
HenryB3 HenryB3 6 minutes ago
Weekend Kool aide report. Oh wow Walgreens is in trouble? Don't develop opiods and you won't have to worry. Kool aide rumor of the weekend, buyout at $5 in the year 2028. Hows that for kicking the can and story down the road? I still have a bridge too!
ELTP
QueenVic QueenVic 6 minutes ago
(...I hope you don't mind me chiming in)

If a Senate-confirmed official doesn't fill a qualifying position by the statutory cut-off date, the office remains vacant...

Pulte's would need a scheduled oath...

We still haven't heard if FHFA will have a futur
FNMA
ecmoney ecmoney 6 minutes ago
Thorion Defense Systems incorporated in Wyoming

https://wyobiz.wyo.gov/Business/FilingDetails.aspx?eFNum=095014220192086164170154125008215237034003073060


ec
NGMC
JamesF1 JamesF1 7 minutes ago
The DOJ is not going after the individual pharmacists at the moment. You can be sure Walgreens will, as you say, try to throw them under the bus. It will be interesting to see how this plays out. I
ELTP
Fallingknife75 Fallingknife75 7 minutes ago
Good question, I don't have an answer for that. However, I had considered it as well and, if so, it would be a great time to start pulling ore from Mt. Vernon instead.

All the best,

Knife
NBRI
facts_matter14 facts_matter14 7 minutes ago
1 POS product, 17 fake pumps. I just updated the list ——->


https://investorshub.advfn.com/uimage/uploads/2025/1/18/fnjptIMG_6199.jpeg
https://investorshub.advfn.com/uimage/uploads/2025/1/18/ilcjgIMG_6200.jpeg
https://investorshub.advfn.com/uimage/uploads/2025/1/1
SRMX
jimr1717 jimr1717 8 minutes ago
But but “it’s never falling below.08” lmao only Fools are Fooled
IFUS
learningcurve2020 learningcurve2020 8 minutes ago
LOL…Like the royalty conversation is something new here. It’s always been an obvious possibility, that or franchise or just a patent troll, given the lack of proper staffing. Lou’s forgetting the importance of putting a proper valuation on the Sawston CDMO, and the facility being a big difference
CDMO
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 minutes ago
How can someone complain about sellers?  There was 800k in volume on Friday.  Whats that $10k worth? 

There is ALWAYS going to be sellers.  That's what makes a market. 

MONI
DiscoverGold DiscoverGold 9 minutes ago
S&P 500: Historical data since 1950 suggests that investors can expect more upside potential for the S&P 500 in 2025, as it rarely offers average returns over a given year
By: Isabelnet | January 18, 2025

• Historical data since 1950 suggests that investors can expect more
wiwineguy wiwineguy 10 minutes ago
Great find NP
TGLO
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 minutes ago
You want the selling to dry up? It's not even that much to begin with, but There is just zero volume. You have to understand how a standard markert works. 

The company needs to start talking and communicating on a regular basis.  They haven't put out anything on real market wires in 5
MONI
Chartmaster Chartmaster 11 minutes ago
Thanks for proving my point, Dec 9 and Jan 16 show what I'm talking about!
PHIL
PEACHMAN PEACHMAN 12 minutes ago
I expect a 100 % return and possibly much higher on your money in 2025 from the current pps of .03245

.IF you can buy enough now and you have patience, it will be a life changing stock for you in the future..



https://impactfusionbrands.com/product/supre
IFUS
DiscoverGold DiscoverGold 12 minutes ago
Equity Put/Call Ratio dropped to its lowest level on Tuesday since July 2023, and the 2nd lowest level since November 2021. Traders are Massively Bullish
By: Barchart | January 17, 2025

• Equity Put/Call Ratio dropped to its lowest level on Tuesday since July 2023, and the