
Applied Therapeutics Inc is a clinical-stage biopharmaceutical company, developing a pipeline of novel product candidates against validated molecular targets in indications of high unmet medical need. The lead product candidate of the company is AT-001, which is a novel ARI with broad systemic expos... Applied Therapeutics Inc is a clinical-stage biopharmaceutical company, developing a pipeline of novel product candidates against validated molecular targets in indications of high unmet medical need. The lead product candidate of the company is AT-001, which is a novel ARI with broad systemic exposure and peripheral nerve permeability, developed for the treatment of diabetic cardiomyopathy, or DbCM, a fatal fibrosis of the heart. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.047301 | -7.99002028713 | 0.592001 | 0.696894 | 0.53 | 3559695 | 0.59262316 | CS |
4 | -0.0653 | -10.7049180328 | 0.61 | 0.696894 | 0.53 | 2908567 | 0.588097 | CS |
12 | -1.5453 | -73.9377990431 | 2.09 | 2.44 | 0.53 | 7448248 | 1.10649473 | CS |
26 | -5.3553 | -90.7677966102 | 5.9 | 10.6237 | 0.53 | 4810138 | 3.39631085 | CS |
52 | -4.6153 | -89.4437984496 | 5.16 | 10.6237 | 0.53 | 3011590 | 3.85344278 | CS |
156 | -1.6653 | -75.3529411765 | 2.21 | 10.6237 | 0.4995 | 1407482 | 3.38444585 | CS |
260 | -41.2053 | -98.6953293413 | 41.75 | 51.99 | 0.4995 | 904126 | 4.72367144 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.