Applied Therapeutics Stock Quote APLT - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

5.22

Bid

5.17

Ask

10.00

Volume

331,791

5.155 Day's Range 5.32

1.18 52 Week Range 9.39

Market Cap

596.476M

Previous Close

5.20

Open

5.26

Last Trade

5.22

Last Trade Time

Financial Volume

$ 1,734,851

VWAP

5.2287

Average Volume (3m)

1,029,525

Shares Outstanding

114,267,382

Dividend Yield

PE Ratio

-4.97

Earnings Per Share (EPS)

-1.05

Revenue

9.99M

Net Profit

-119.76M

Applied Therapeutics Inc is a clinical-stage biopharmaceutical company, developing a pipeline of novel product candidates against validated molecular targets in indications of high unmet medical need. The lead product candidate of the company is AT-001, which is a novel ARI with broad systemic expos... Applied Therapeutics Inc is a clinical-stage biopharmaceutical company, developing a pipeline of novel product candidates against validated molecular targets in indications of high unmet medical need. The lead product candidate of the company is AT-001, which is a novel ARI with broad systemic exposure and peripheral nerve permeability, developed for the treatment of diabetic cardiomyopathy, or DbCM, a fatal fibrosis of the heart. Show more

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.appliedtherapeutics.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Applied Therapeutics Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker APLT. The last closing price for Applied Therapeutics was $5.20. Over the last year, Applied Therapeutics shares have traded in a share price range of $ 1.18 to $ 9.39.

Applied Therapeutics currently has 114,267,382 shares outstanding. The market capitalization of Applied Therapeutics is $594.19 million. Applied Therapeutics has a price to earnings ratio (PE ratio) of -4.97.

Overall Flow

Bullish

Net Premium

165k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.085	-1.60226201697	5.305	5.44	5.01	588848	5.22405411	CS
4	0.62	13.4782608696	4.6	6.06	4.2699	1462393	4.93570841	CS
12	0.59	12.7429805616	4.63	6.06	3.95	1029525	4.74968864	CS
26	2.31	79.381443299	2.91	9.39	2.585	1400463	5.24667733	CS
52	3.7	243.421052632	1.52	9.39	1.18	1267489	3.98106066	CS
156	-14.04	-72.8971962617	19.26	19.5	0.4995	617151	3.52774346	CS
260	-4.08	-43.8709677419	9.3	57.39	0.4995	424823	7.09312167	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M