Amesite Stock Price

0.16 (6.64%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Amesite Inc AMST NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.16 6.64% 2.57 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.36 2.34 2.59 2.57 2.41
Bid Price Ask Price Spread News
2.47 2.57 0.10 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,196 816,320 $ 2.47 $ 2,016,246 2,927,868 2.02 - 9.06
Last Trade Time Type Quantity Stock Price Currency
19:54:48 35 $ 2.57 USD

Amesite Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 52.85M 20.57M 10.50M $ 59.75k $ - -0.27 -4.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -661.87k 37.30%

more financials information »

Amesite News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMST Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.662.882.322.63892,088-0.09-3.38%
1 Month2.284.502.162.984,374,0980.2912.72%
3 Months4.254.502.022.981,490,436-1.68-39.53%
6 Months4.839.062.023.15745,472-2.26-46.79%
1 Year5.,953-2.44-48.7%
3 Years5.,953-2.44-48.7%
5 Years5.,953-2.44-48.7%

Amesite Description

Amesite Inc is an artificial intelligence-driven platform and course designer that rapidly provides customized, high performance and scalable online products for schools and businesses. The company helps educational institutions and businesses improve learning as their technology partner, delivering a disruptive technology-driven by AI and offers a constellation of services that help partners implement new programs, and improve existing ones. Its customers are businesses, universities and colleges and K-12 schools.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.