ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,134.40
      0.66%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.935
      -0.42%
      Bitcoin
      67,102.74
      -1.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Jasper Therapeutics Inc (JSPR) Quote

      Jasper Therapeutics Inc

      Jasper Therapeutics Inc (JSPR)

      NASDAQ
      20.24
      -0.68
      (-3.25%)
      Closed July 19 4:00PM
      Delayed by 15 minutes
      20.24
      0.00
      ( 0.00% )
      Pre Market: 4:00AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      20.24
      Bid
      19.18
      Ask
      21.60
      Volume
      -
      0.00 Day's Range 0.00
      4.00 52 Week Range 31.01
      Market Cap
      305.332M
      Previous Close
      20.24
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      115,712
      Shares Outstanding
      15,085,553
      Dividend Yield
      -
      PE Ratio
      -4.74
      Earnings Per Share (EPS)
      -4.27
      Revenue
      -
      Net Profit
      -64.47M

      About Jasper Therapeutics Inc

      Jasper Therapeutics Inc is a clinical-stage biotechnology company dedicated to enabling cures through hematopoietic stem cell therapy. It is focused on the development and commercialization of safer and more effective conditioning agents and stem cell engineering to allow for expanded use of stem ce... Jasper Therapeutics Inc is a clinical-stage biotechnology company dedicated to enabling cures through hematopoietic stem cell therapy. It is focused on the development and commercialization of safer and more effective conditioning agents and stem cell engineering to allow for expanded use of stem cell transplantation and ex vivo gene therapy. Show more

      Sector
      Biological Pds,ex Diagnstics
      Industry
      Biological Pds,ex Diagnstics
      Website
      www.jaspertherapeutics.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Jasper Therapeutics Inc is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker JSPR. The last closing price for Jasper Therapeutics was $20.24. Over the last year, Jasper Therapeutics shares have traded in a share price range of $ 4.00 to $ 31.01.

      Jasper Therapeutics currently has 15,085,553 shares outstanding. The market capitalization of Jasper Therapeutics is $305.33 million. Jasper Therapeutics has a price to earnings ratio (PE ratio) of -4.74.

      JSPR Latest News

      More News

      Form S-8 - Securities to be offered to employees in employee benefit plans

      March 05 2024
      Edgar (US Regulatory)

      Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

      March 05 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      March 04 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      February 20 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      February 20 2024
      Edgar (US Regulatory)

      Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

      February 09 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      February 06 2024
      Edgar (US Regulatory)

      Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

      February 02 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.216.3583815028919.0322.151922187420.90304045CS
      4-1.92-8.664259927822.1623.991917286520.90709329CS
      12-0.33-1.6042780748720.5726.8351911571222.37609302CS
      269.4287.060998151610.8231.0110.40511316222.09672085CS
      525.6438.630136986314.631.0142961429.86091374CS
      156-120.36-85.6045519203140.6188.83.86277206956.08431477CS
      260-120.36-85.6045519203140.6188.83.86277206956.08431477CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NCPLNetcapital Inc
      $ 0.1565
      (50.48%)
      		9.74M
      SERVServe Robotics Inc
      $ 10.53
      (39.47%)
      		3.33M
      CISOCISO Global Inc
      $ 0.7859
      (32.08%)
      		652.6k
      ULYUrgent ly Inc
      $ 1.90
      (27.52%)
      		5
      RRRichtech Robotics Inc
      $ 1.84
      (25.17%)
      		2.76M
      XCURExicure Inc
      $ 0.4138
      (-22.67%)
      		47.94k
      VVOSVivos Therapeutics Inc
      $ 2.05
      (-16.33%)
      		1
      SANASana Biotechnology Inc
      $ 5.05
      (-12.93%)
      		10
      RYAAYRyanair Holdings PLC
      $ 100.95
      (-11.70%)
      		7.29k
      SDIGStronghold Digital Mining Inc
      $ 3.61
      (-11.30%)
      		617
      NCPLNetcapital Inc
      $ 0.1565
      (50.48%)
      		9.74M
      SERVServe Robotics Inc
      $ 10.53
      (39.47%)
      		3.33M
      RRRichtech Robotics Inc
      $ 1.84
      (25.17%)
      		2.76M
      SQQQProShares UltraPro Short QQQ
      $ 8.305
      (-1.83%)
      		917.48k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2194
      (1.76%)
      		723.81k

      JSPR Discussion

      View Posts
      Monksdream Monksdream 5 months ago
      JSPR 10Q due March 7
      👍️0
      FROZENFLAME FROZENFLAME 9 months ago
      Nice thanks moving to $SUNW 52WL !
      👍️0
      FROZENFLAME FROZENFLAME 9 months ago
      Looking good 90s is next thin !
      👍️0
      FROZENFLAME FROZENFLAME 9 months ago
      90s very soon !
      👍️0
      FROZENFLAME FROZENFLAME 9 months ago
      Nice squeeze at this level will be nice !
      Waiting
      👍️0
      FROZENFLAME FROZENFLAME 9 months ago
      https://ir.jaspertherapeutics.com/news-releases/news-release-details/jasper-therapeutics-announces-ind-clearance-phase-1b2a-study
      👍️0
      FROZENFLAME FROZENFLAME 10 months ago
      https://x.com/wkrbnews/status/1709554398584578412?s=46&t=SOfgYFcNY1OxgkraPxHd4g
      👍️0
      FROZENFLAME FROZENFLAME 10 months ago
      Pressure building up, let’s POP !
      👍️0
      FROZENFLAME FROZENFLAME 10 months ago
      Let’s see some 90s and close the week strong !
      👍️0
      FROZENFLAME FROZENFLAME 10 months ago
      Looking good !
      👍️0
      FROZENFLAME FROZENFLAME 10 months ago
      Nice close !
      👍️0
      FROZENFLAME FROZENFLAME 10 months ago
      80s close will be great !
      👍️0
      FROZENFLAME FROZENFLAME 10 months ago
      Bid and volume creeping up, we need to hit 80s and I think the rest will be history, sure we will find out .
      👍️0
      FROZENFLAME FROZENFLAME 10 months ago
      Nice healthy trading, next leg up should be coming soon, IMO .
      👍️0
      FROZENFLAME FROZENFLAME 10 months ago
      Should see some 80s tomorrow, IMO .
      👍️0
      FROZENFLAME FROZENFLAME 10 months ago
      Waiting !
      $JSPR
      👍️0
      FROZENFLAME FROZENFLAME 10 months ago
      Very thin all the way to 80s !
      👍️0
      FROZENFLAME FROZENFLAME 10 months ago
      Needs volume !
      👍️0
      FROZENFLAME FROZENFLAME 10 months ago
      Interesting PPS !
      👍️0
      Jayzp Jayzp 1 year ago
      jspr vs ther

      Strong buy ther
      Reddit stock news

      https://www.prnewswire.com/news-releases/theralink-acquires-exclusive-landmark-immunotherapy-patent-including-biomarker-from-vanderbilt-university-301787847.html
      👍️0
      INFINITI INFINITI 2 years ago
      Yes it can today is day one hold tight $$$$&
      👍️0
      dennisv dennisv 2 years ago
      This Can Fly High!
      👍️0
      dennisv dennisv 2 years ago
      55 Minutes To Go!
      👍️0
      INFINITI INFINITI 2 years ago
      SQUEEZE EM to $3 let’s gooooo$$$
      👍️0
      Invest-in-America Invest-in-America 2 years ago
      JSPR: Kick-ASS!!!!



      👍️0
      Triple nickle Triple nickle 2 years ago
      Hmmmm 1.80
      👍️0
      INFINITI INFINITI 2 years ago
      Looking good I’m in $$$$ let’s goooo
      👍️0
      makinezmoney makinezmoney 2 years ago
      $JSPR: Just spiked there to $2.10


      Boooooooommmmmmmmmmmmmmmmmm


      GO $JSPR
      👍️0
      dennisv dennisv 2 years ago
      This Could Fly Higher!
      👍️0
      dennisv dennisv 2 years ago
      Stay Long!
      https://www.americanbulls.com/m/SignalPage.aspx?lang=en&Ticker=JSPR
      👍️0
      TechandBio TechandBio 2 years ago
      Bought on a whim at the open just sold.

      Profits going back to core positions.

      $JSPR
      👍️0
      IOUBLOKE1 IOUBLOKE1 2 years ago
      Halt
      👍️0
      IOUBLOKE1 IOUBLOKE1 2 years ago
      Halt. Is a stop to refuel eat rest. I guess its the same
      👍️0
      Welsh_Dragon Welsh_Dragon 2 years ago
      How many is that 40+ today??
      👍️0
      IOUBLOKE1 IOUBLOKE1 2 years ago
      Halt
      👍️0
      Welsh_Dragon Welsh_Dragon 2 years ago
      So shady. Keeps the price in check, scares the traders into locking profit, allows the MM to cover into the un-halts. Very unfair.
      👍️0
      IOUBLOKE1 IOUBLOKE1 2 years ago
      Halt
      👍️0
      Welsh_Dragon Welsh_Dragon 2 years ago
      Going up to test HOD so prob another halt lol
      👍️0
      IOUBLOKE1 IOUBLOKE1 2 years ago
      Halt
      Insiders hilding the majority
      👍️0
      ZipCash ZipCash 2 years ago
      Shaddy how they keeping holding it up
      I am out already, unfortunately pps will drop back down because its only fast 1 and company is running out of funds, I can see insiders selling and some hedge funds.
      Be back when its settled down
      👍️0
      IOUBLOKE1 IOUBLOKE1 2 years ago
      Wow halt 9
      👍️0
      ZipCash ZipCash 2 years ago
      #ABVC next to run big just like $JSPR
      👍️0
      IOUBLOKE1 IOUBLOKE1 2 years ago
      37 million OS
      6.36 FLOAT
      91% INSIDERS AND institutiins
      212000 short
      👍️0
      hondaboost hondaboost 2 years ago
      Shorts might be coming in to short it heavily, with so huge volumes.
      👍️0
      makinezmoney makinezmoney 2 years ago
      $JSPR: FANTASTICCCCCCCCcccccccccccc runner


      Now 3.40


      I saw this in premarket at $1 but took my eye off of it cuz of other runners, but wow.


      NICELY DONE.


      JSPRW alsoooooooooo getting it done now



      GO $JSPR
      👍️0
      hondaboost hondaboost 2 years ago
      May be flying to $10.
      👍️0
      hondaboost hondaboost 2 years ago
      Because the buying are crazy and it’s rock & roll, out of control.
      👍️0
      IOUBLOKE1 IOUBLOKE1 2 years ago
      Digital trading, the MM? Price action gyess cant ajust
      👍️0
      madras50 madras50 2 years ago
      why do they keep halting it?
      👍️0
      Welsh_Dragon Welsh_Dragon 2 years ago
      Halted again $1.97. 3rd halt already.
      👍️0

      Your Recent History

      NASDAQ
      JSPR
      Jasper Therapeutics
      USOTC
      NDGPF
      Nine Dragons Paper (PK)
      ASX
      MYRKOD
      Delayed Upgrade Clock