ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jasper Therapeutics Inc

Jasper Therapeutics Inc (JSPR)

20.75
-0.81
(-3.76%)
At close: July 24 4:00PM
20.75
-0.05
( -0.24% )
After Hours: 4:01PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.75
Bid
20.44
Ask
21.15
Volume
162,990
20.21 Day's Range 21.84
4.00 52 Week Range 31.01
Market Cap
Previous Close
21.56
Open
21.425
Last Trade Time
16:10:12
Financial Volume
$ 3,379,103
VWAP
20.732
Average Volume (3m)
124,294
Shares Outstanding
15,085,553
Dividend Yield
-
PE Ratio
-4.87
Earnings Per Share (EPS)
-4.27
Revenue
-
Net Profit
-64.47M

About Jasper Therapeutics Inc

Jasper Therapeutics Inc is a clinical-stage biotechnology company dedicated to enabling cures through hematopoietic stem cell therapy. It is focused on the development and commercialization of safer and more effective conditioning agents and stem cell engineering to allow for expanded use of stem ce... Jasper Therapeutics Inc is a clinical-stage biotechnology company dedicated to enabling cures through hematopoietic stem cell therapy. It is focused on the development and commercialization of safer and more effective conditioning agents and stem cell engineering to allow for expanded use of stem cell transplantation and ex vivo gene therapy. Show more

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Headquarters
Wilmington, Delaware, USA
Founded
1970
Jasper Therapeutics Inc is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker JSPR. The last closing price for Jasper Therapeutics was $21.56. Over the last year, Jasper Therapeutics shares have traded in a share price range of $ 4.00 to $ 31.01.

Jasper Therapeutics currently has 15,085,553 shares outstanding. The market capitalization of Jasper Therapeutics is $325.24 million. Jasper Therapeutics has a price to earnings ratio (PE ratio) of -4.87.

JSPR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-2.3529411764721.2522.1520.223266521.06058627CS
4-0.3-1.4251781472721.0523.991919744220.93625583CS
12-3.61-14.819376026324.3626.8351912429422.26868251CS
269.7588.63636363641131.0110.40511642622.21432084CS
526.1542.123287671214.631.0142962019.95464816CS
156-119.85-85.2418207681140.6188.83.86277074956.04577761CS
260-119.85-85.2418207681140.6188.83.86277074956.04577761CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 0.8976
(129.33%)
12.9M
PROPPrairie Operating Company
$ 10.61
(15.20%)
440
ALZNAlzamend Neuro Inc
$ 4.02
(10.44%)
700
VKTXViking Therapeutics Inc
$ 55.50
(10.10%)
670.09k
CACOCaravelle International Group
$ 0.5199
(9.99%)
2.02M
OSTOstin Technology Group Company Ltd
$ 0.3676
(-16.45%)
686.01k
MXLMaxLinear Inc
$ 18.67
(-16.24%)
83.58k
TNFATNF Pharmaceuticals Inc
 1.73
(-13.50%)
660
WORXSCWorx Corporation
$ 1.39
(-13.13%)
78.96k
XWELXWELL Inc
$ 2.01
(-12.23%)
493
PBMPsyence Biomedical Ltd
$ 0.8976
(129.33%)
12.9M
SLNASelina Hospitality PLC
$ 0.0411
(-10.07%)
7.18M
NVDANVIDIA Corporation
$ 115.39
(1.00%)
5.12M
SQQQProShares UltraPro Short QQQ
$ 8.98
(-0.88%)
3M
TLTiShares 20 plus Year Treasury Bond
$ 91.60
(0.09%)
2.34M

JSPR Discussion

View Posts
Monksdream Monksdream 5 months ago
JSPR 10Q due March 7
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 10 months ago
Nice thanks moving to $SUNW 52WL !
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 10 months ago
Looking good 90s is next thin !
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 10 months ago
90s very soon !
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 10 months ago
Nice squeeze at this level will be nice !
Waiting
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 10 months ago
https://ir.jaspertherapeutics.com/news-releases/news-release-details/jasper-therapeutics-announces-ind-clearance-phase-1b2a-study
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 10 months ago
https://x.com/wkrbnews/status/1709554398584578412?s=46&t=SOfgYFcNY1OxgkraPxHd4g
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 10 months ago
Pressure building up, let’s POP !
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 10 months ago
Let’s see some 90s and close the week strong !
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 10 months ago
Looking good !
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 10 months ago
Nice close !
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 10 months ago
80s close will be great !
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 10 months ago
Bid and volume creeping up, we need to hit 80s and I think the rest will be history, sure we will find out .
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 10 months ago
Nice healthy trading, next leg up should be coming soon, IMO .
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 10 months ago
Should see some 80s tomorrow, IMO .
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 10 months ago
Waiting !
$JSPR
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 10 months ago
Very thin all the way to 80s !
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 10 months ago
Needs volume !
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 10 months ago
Interesting PPS !
πŸ‘οΈ0
Jayzp Jayzp 1 year ago
jspr vs ther

Strong buy ther
Reddit stock news

https://www.prnewswire.com/news-releases/theralink-acquires-exclusive-landmark-immunotherapy-patent-including-biomarker-from-vanderbilt-university-301787847.html
πŸ‘οΈ0
INFINITI INFINITI 2 years ago
Yes it can today is day one hold tight $$$$&
πŸ‘οΈ0
dennisv dennisv 2 years ago
This Can Fly High!
πŸ‘οΈ0
dennisv dennisv 2 years ago
55 Minutes To Go!
πŸ‘οΈ0
INFINITI INFINITI 2 years ago
SQUEEZE EM to $3 let’s gooooo$$$
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 years ago
JSPR: Kick-ASS!!!!



πŸ‘οΈ0
Triple nickle Triple nickle 2 years ago
Hmmmm 1.80
πŸ‘οΈ0
INFINITI INFINITI 2 years ago
Looking good I’m in $$$$ let’s goooo
πŸ‘οΈ0
makinezmoney makinezmoney 2 years ago
$JSPR: Just spiked there to $2.10


Boooooooommmmmmmmmmmmmmmmmm


GO $JSPR
πŸ‘οΈ0
dennisv dennisv 2 years ago
This Could Fly Higher!
πŸ‘οΈ0
dennisv dennisv 2 years ago
Stay Long!
https://www.americanbulls.com/m/SignalPage.aspx?lang=en&Ticker=JSPR
πŸ‘οΈ0
TechandBio TechandBio 2 years ago
Bought on a whim at the open just sold.

Profits going back to core positions.

$JSPR
πŸ‘οΈ0
IOUBLOKE1 IOUBLOKE1 2 years ago
Halt
πŸ‘οΈ0
IOUBLOKE1 IOUBLOKE1 2 years ago
Halt. Is a stop to refuel eat rest. I guess its the same
πŸ‘οΈ0
Welsh_Dragon Welsh_Dragon 2 years ago
How many is that 40+ today??
πŸ‘οΈ0
IOUBLOKE1 IOUBLOKE1 2 years ago
Halt
πŸ‘οΈ0
Welsh_Dragon Welsh_Dragon 2 years ago
So shady. Keeps the price in check, scares the traders into locking profit, allows the MM to cover into the un-halts. Very unfair.
πŸ‘οΈ0
IOUBLOKE1 IOUBLOKE1 2 years ago
Halt
πŸ‘οΈ0
Welsh_Dragon Welsh_Dragon 2 years ago
Going up to test HOD so prob another halt lol
πŸ‘οΈ0
IOUBLOKE1 IOUBLOKE1 2 years ago
Halt
Insiders hilding the majority
πŸ‘οΈ0
ZipCash ZipCash 2 years ago
Shaddy how they keeping holding it up
I am out already, unfortunately pps will drop back down because its only fast 1 and company is running out of funds, I can see insiders selling and some hedge funds.
Be back when its settled down
πŸ‘οΈ0
IOUBLOKE1 IOUBLOKE1 2 years ago
Wow halt 9
πŸ‘οΈ0
ZipCash ZipCash 2 years ago
#ABVC next to run big just like $JSPR
πŸ‘οΈ0
IOUBLOKE1 IOUBLOKE1 2 years ago
37 million OS
6.36 FLOAT
91% INSIDERS AND institutiins
212000 short
πŸ‘οΈ0
hondaboost hondaboost 2 years ago
Shorts might be coming in to short it heavily, with so huge volumes.
πŸ‘οΈ0
makinezmoney makinezmoney 2 years ago
$JSPR: FANTASTICCCCCCCCcccccccccccc runner


Now 3.40


I saw this in premarket at $1 but took my eye off of it cuz of other runners, but wow.


NICELY DONE.


JSPRW alsoooooooooo getting it done now



GO $JSPR
πŸ‘οΈ0
hondaboost hondaboost 2 years ago
May be flying to $10.
πŸ‘οΈ0
hondaboost hondaboost 2 years ago
Because the buying are crazy and it’s rock & roll, out of control.
πŸ‘οΈ0
IOUBLOKE1 IOUBLOKE1 2 years ago
Digital trading, the MM? Price action gyess cant ajust
πŸ‘οΈ0
madras50 madras50 2 years ago
why do they keep halting it?
πŸ‘οΈ0
Welsh_Dragon Welsh_Dragon 2 years ago
Halted again $1.97. 3rd halt already.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock