ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,977.99
      0.60%
      US Tech 100
      20,980.52
      1.14%
      Dow Jones
      42,787.78
      0.13%
      Brent Oil
      75.925
      -0.76%
      Bitcoin
      101,798.90
      3.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Jasper Therapeutics Inc (JSPR) Quote

      Jasper Therapeutics Inc

      Jasper Therapeutics Inc (JSPR)

      NASDAQ
      20.47
      1.20
      ( 6.23% )
      Updated: 13:41:31
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      20.47
      Bid
      20.38
      Ask
      20.56
      Volume
      248,093
      19.64 Day's Range 20.765
      6.6123 52 Week Range 31.01
      Market Cap
      307.078M
      Previous Close
      19.27
      Open
      19.82
      Last Trade
      5
      @
      20.45
      Last Trade Time
      13:45:09
      Financial Volume
      $ 5,017,037
      VWAP
      20.2224
      Average Volume (3m)
      277,615
      Shares Outstanding
      15,001,353
      Dividend Yield
      -
      PE Ratio
      -4.72
      Earnings Per Share (EPS)
      -4.3
      Revenue
      -
      Net Profit
      -64.47M

      About Jasper Therapeutics Inc

      Jasper Therapeutics Inc is a clinical-stage biotechnology company dedicated to enabling cures through hematopoietic stem cell therapy. It is focused on the development and commercialization of safer and more effective conditioning agents and stem cell engineering to allow for expanded use of stem ce... Jasper Therapeutics Inc is a clinical-stage biotechnology company dedicated to enabling cures through hematopoietic stem cell therapy. It is focused on the development and commercialization of safer and more effective conditioning agents and stem cell engineering to allow for expanded use of stem cell transplantation and ex vivo gene therapy. Show more

      Sector
      Biological Pds,ex Diagnstics
      Industry
      Biological Pds,ex Diagnstics
      Website
      www.jaspertherapeutics.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Jasper Therapeutics Inc is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker JSPR. The last closing price for Jasper Therapeutics was $19.27. Over the last year, Jasper Therapeutics shares have traded in a share price range of $ 6.6123 to $ 31.01.

      Jasper Therapeutics currently has 15,001,353 shares outstanding. The market capitalization of Jasper Therapeutics is $289.08 million. Jasper Therapeutics has a price to earnings ratio (PE ratio) of -4.72.

      Ask ADVFN Intelligence (AI)

      Jasper Therapeutics (JSPR) Options Flow Summary

      JSPR Options Flow

      Overall Flow

      Bearish

      Net Premium

      -52k

      Calls / Puts

      0.00%

      Buys / Sells

      0.00%

      OTM / ITM

      100.00%

      Sweeps Ratio

      0.00%

      JSPR Latest News

      More News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 13 2024
      Edgar (US Regulatory)

      Form S-8 - Securities to be offered to employees in employee benefit plans

      March 05 2024
      Edgar (US Regulatory)

      Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

      March 05 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      March 04 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      February 20 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      February 20 2024
      Edgar (US Regulatory)

      Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

      February 09 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      February 06 2024
      Edgar (US Regulatory)

      Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

      February 02 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      January 04 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.27-5.8417663293521.7422.5218.833452420.51735645CS
      4-2.61-11.30849220123.0823.3718.820625821.31093097CS
      125.334.937376400815.1726.0515.0227761520.8117127CS
      26-3.22-13.592233009723.6926.0514.4223490920.21030847CS
      5213.34187.0967741947.1331.016.612317896520.51307855CS
      156-54.83-72.815405046575.378.2913.86253492318.2387488CS
      260-120.13-85.4409672831140.6188.83.86269655854.42722567CS

      JSPR - Frequently Asked Questions (FAQ)

      What is the current Jasper Therapeutics share price?
      The current share price of Jasper Therapeutics is $ 20.47
      How many Jasper Therapeutics shares are in issue?
      Jasper Therapeutics has 15,001,353 shares in issue
      What is the market cap of Jasper Therapeutics?
      The market capitalisation of Jasper Therapeutics is USD 289.08M
      What is the 1 year trading range for Jasper Therapeutics share price?
      Jasper Therapeutics has traded in the range of $ 6.6123 to $ 31.01 during the past year
      What is the PE ratio of Jasper Therapeutics?
      The price to earnings ratio of Jasper Therapeutics is -4.72
      What is the reporting currency for Jasper Therapeutics?
      Jasper Therapeutics reports financial results in USD
      What is the latest annual profit for Jasper Therapeutics?
      The latest annual profit of Jasper Therapeutics is USD -64.47M
      What is the registered address of Jasper Therapeutics?
      The registered address for Jasper Therapeutics is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the Jasper Therapeutics website address?
      The website address for Jasper Therapeutics is www.jaspertherapeutics.com
      Which industry sector does Jasper Therapeutics operate in?
      Jasper Therapeutics operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BOXLBoxlight Corporation
      $ 1.9299
      (319.54%)
      		201.41M
      SPRCSciSparc Ltd
      $ 1.135
      (115.00%)
      		179.12M
      NAOVNanoVibronix Inc
      $ 1.075
      (78.87%)
      		36.59M
      POAIPredictive Oncology Inc
      $ 2.0702
      (72.52%)
      		51.5M
      MEGLMagic Empire Global Limited
      $ 0.8921
      (58.71%)
      		74.85M
      RGFReal Good Food Company Inc
      $ 1.7501
      (-51.22%)
      		326.81k
      LUNALuna Innovations Incorporated
      $ 1.1293
      (-44.91%)
      		4.66M
      GCTKGlucoTrack Inc
      $ 0.1692
      (-42.31%)
      		19.34M
      BLRXBioLineRx Ltd
      $ 0.16
      (-41.56%)
      		37.73M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.0866
      (-41.41%)
      		37.07M
      XTIAXTI Aerospace Inc
      $ 0.056
      (35.27%)
      		419.23M
      CNSPCNS Pharmaceuticals Inc
      $ 0.124
      (0.81%)
      		218.66M
      BOXLBoxlight Corporation
      $ 1.9261
      (318.72%)
      		201.41M
      SPRCSciSparc Ltd
      $ 1.1308
      (114.21%)
      		180.37M
      NVDANVIDIA Corporation
      $ 151.365
      (4.77%)
      		169.45M

      JSPR Discussion

      View Posts
      Monksdream Monksdream 2 months ago
      JSPR under $20
      👍️0
      tw0122 tw0122 3 months ago
      Rinse repeat back to $19 get out and play to $17
      👍️0
      tw0122 tw0122 3 months ago
      $15.87 + 5% low floater 10m .Most missed the early run to $19 rinse repeat

      08:22 AM EDT, 10/14/2024 (MT Newswires) -- Jasper Therapeutics (JSPR) said Monday that preliminary data from its phase 1b/2a study of briquilimab showed that 93% of the adult participants with cold urticaria or symptomatic dermographism in both dose groups showed a clinical response to the treatment within six weeks.

      In the 120mg dose cohort, 83% of participants experienced a complete response, the company said, adding briquilimab was well tolerated with no serious adverse events.

      Jasper said that it secured regulatory clearance to enroll a 180mg dose cohort for the study and expects to report full trial data in the first half of 2025.

      Shares of Jasper were up more than 15% in recent Monday premarket activity.
      👍️0
      Monksdream Monksdream 4 months ago
      JSPR in an uptrend
      👍️0
      ipo_dude ipo_dude 4 months ago
      Lets go. On out way to 30
      👍️0
      Monksdream Monksdream 10 months ago
      JSPR 10Q due March 7
      👍️0
      FROZENFLAME FROZENFLAME 1 year ago
      Nice thanks moving to $SUNW 52WL !
      👍️0
      FROZENFLAME FROZENFLAME 1 year ago
      Looking good 90s is next thin !
      👍️0
      FROZENFLAME FROZENFLAME 1 year ago
      90s very soon !
      👍️0
      FROZENFLAME FROZENFLAME 1 year ago
      Nice squeeze at this level will be nice !
      Waiting
      👍️0
      FROZENFLAME FROZENFLAME 1 year ago
      https://ir.jaspertherapeutics.com/news-releases/news-release-details/jasper-therapeutics-announces-ind-clearance-phase-1b2a-study
      👍️0
      FROZENFLAME FROZENFLAME 1 year ago
      https://x.com/wkrbnews/status/1709554398584578412?s=46&t=SOfgYFcNY1OxgkraPxHd4g
      👍️0
      FROZENFLAME FROZENFLAME 1 year ago
      Pressure building up, let’s POP !
      👍️0
      FROZENFLAME FROZENFLAME 1 year ago
      Let’s see some 90s and close the week strong !
      👍️0
      FROZENFLAME FROZENFLAME 1 year ago
      Looking good !
      👍️0
      FROZENFLAME FROZENFLAME 1 year ago
      Nice close !
      👍️0
      FROZENFLAME FROZENFLAME 1 year ago
      80s close will be great !
      👍️0
      FROZENFLAME FROZENFLAME 1 year ago
      Bid and volume creeping up, we need to hit 80s and I think the rest will be history, sure we will find out .
      👍️0
      FROZENFLAME FROZENFLAME 1 year ago
      Nice healthy trading, next leg up should be coming soon, IMO .
      👍️0
      FROZENFLAME FROZENFLAME 1 year ago
      Should see some 80s tomorrow, IMO .
      👍️0
      FROZENFLAME FROZENFLAME 1 year ago
      Waiting !
      $JSPR
      👍️0
      FROZENFLAME FROZENFLAME 1 year ago
      Very thin all the way to 80s !
      👍️0
      FROZENFLAME FROZENFLAME 1 year ago
      Needs volume !
      👍️0
      FROZENFLAME FROZENFLAME 1 year ago
      Interesting PPS !
      👍️0
      Jayzp Jayzp 2 years ago
      jspr vs ther

      Strong buy ther
      Reddit stock news

      https://www.prnewswire.com/news-releases/theralink-acquires-exclusive-landmark-immunotherapy-patent-including-biomarker-from-vanderbilt-university-301787847.html
      👍️0
      INFINITI INFINITI 2 years ago
      Yes it can today is day one hold tight $$$$&
      👍️0
      dennisv dennisv 2 years ago
      This Can Fly High!
      👍️0
      dennisv dennisv 2 years ago
      55 Minutes To Go!
      👍️0
      INFINITI INFINITI 2 years ago
      SQUEEZE EM to $3 let’s gooooo$$$
      👍️0
      Invest-in-America Invest-in-America 2 years ago
      JSPR: Kick-ASS!!!!



      👍️0
      Triple nickle Triple nickle 2 years ago
      Hmmmm 1.80
      👍️0
      INFINITI INFINITI 2 years ago
      Looking good I’m in $$$$ let’s goooo
      👍️0
      makinezmoney makinezmoney 2 years ago
      $JSPR: Just spiked there to $2.10


      Boooooooommmmmmmmmmmmmmmmmm


      GO $JSPR
      👍️0
      dennisv dennisv 2 years ago
      This Could Fly Higher!
      👍️0
      dennisv dennisv 2 years ago
      Stay Long!
      https://www.americanbulls.com/m/SignalPage.aspx?lang=en&Ticker=JSPR
      👍️0
      TechandBio TechandBio 2 years ago
      Bought on a whim at the open just sold.

      Profits going back to core positions.

      $JSPR
      👍️0
      IOUBLOKE1 IOUBLOKE1 2 years ago
      Halt
      👍️0
      IOUBLOKE1 IOUBLOKE1 2 years ago
      Halt. Is a stop to refuel eat rest. I guess its the same
      👍️0
      Welsh_Dragon Welsh_Dragon 2 years ago
      How many is that 40+ today??
      👍️0
      IOUBLOKE1 IOUBLOKE1 2 years ago
      Halt
      👍️0
      Welsh_Dragon Welsh_Dragon 2 years ago
      So shady. Keeps the price in check, scares the traders into locking profit, allows the MM to cover into the un-halts. Very unfair.
      👍️0
      IOUBLOKE1 IOUBLOKE1 2 years ago
      Halt
      👍️0
      Welsh_Dragon Welsh_Dragon 2 years ago
      Going up to test HOD so prob another halt lol
      👍️0
      IOUBLOKE1 IOUBLOKE1 2 years ago
      Halt
      Insiders hilding the majority
      👍️0
      ZipCash ZipCash 2 years ago
      Shaddy how they keeping holding it up
      I am out already, unfortunately pps will drop back down because its only fast 1 and company is running out of funds, I can see insiders selling and some hedge funds.
      Be back when its settled down
      👍️0
      IOUBLOKE1 IOUBLOKE1 2 years ago
      Wow halt 9
      👍️0
      ZipCash ZipCash 2 years ago
      #ABVC next to run big just like $JSPR
      👍️0
      IOUBLOKE1 IOUBLOKE1 2 years ago
      37 million OS
      6.36 FLOAT
      91% INSIDERS AND institutiins
      212000 short
      👍️0
      hondaboost hondaboost 2 years ago
      Shorts might be coming in to short it heavily, with so huge volumes.
      👍️0
      makinezmoney makinezmoney 2 years ago
      $JSPR: FANTASTICCCCCCCCcccccccccccc runner


      Now 3.40


      I saw this in premarket at $1 but took my eye off of it cuz of other runners, but wow.


      NICELY DONE.


      JSPRW alsoooooooooo getting it done now



      GO $JSPR
      👍️0

      Your Recent History

      NASDAQ
      JSPR
      Jasper Therapeutics
      BIT
      I06603
      Intesa Sanpaolo
      BIT
      F17837
      Vontobel Financial Produ...
      BIT
      F14317
      Vontobel Financial Produ...
      BIT
      NSCIT9058JC3
      IBRD
      BIT
      NSCIT2322450
      Intesa Sanpaolo
      BIT
      UI467X
      UniCredit
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads