ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,698.24
      -0.20%
      US Tech 100
      19,244.00
      -0.18%
      Dow Jones
      41,994.50
      -0.48%
      Brent Oil
      76.50
      2.53%
      Bitcoin
      60,411.62
      -0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. ModivCare Inc (MODV) Quote

      ModivCare Inc

      ModivCare Inc (MODV)

      NASDAQ
      17.22
      -0.42
      ( -2.38% )
      Updated: 10:22:49
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      17.22
      Bid
      17.12
      Ask
      17.28
      Volume
      54,285
      17.0601 Day's Range 17.61
      11.00 52 Week Range 52.33
      Market Cap
      245.216M
      Previous Close
      17.64
      Open
      17.61
      Last Trade
      13
      @
      17.22
      Last Trade Time
      10:23:19
      Financial Volume
      $ 945,657
      VWAP
      17.4202
      Average Volume (3m)
      317,844
      Shares Outstanding
      14,240,177
      Dividend Yield
      -
      PE Ratio
      -10.84
      Earnings Per Share (EPS)
      -14.36
      Revenue
      2.76B
      Net Profit
      -204.46M

      About ModivCare Inc

      ModivCare Inc is a technology-enabled healthcare services company, which provides a suite of integrated supportive care solutions for public and private payors and their patients. The company is also a provider of non-emergency medical transportation (NEMT), personal and home care, and nutritional m... ModivCare Inc is a technology-enabled healthcare services company, which provides a suite of integrated supportive care solutions for public and private payors and their patients. The company is also a provider of non-emergency medical transportation (NEMT), personal and home care, and nutritional meal delivery. Its operating segment includes NEMT, Personal Care, RPM, and Matrix Investment. The company generates maximum revenue from the NEMT segment. Show more

      Sector
      General Government, Nec
      Industry
      General Government, Nec
      Website
      www.modivcare.com
      Headquarters
      Dover, Delaware, USA
      Founded
      -
      ModivCare Inc is listed in the General Government sector of the NASDAQ with ticker MODV. The last closing price for ModivCare was $17.64. Over the last year, ModivCare shares have traded in a share price range of $ 11.00 to $ 52.33.

      ModivCare currently has 14,240,177 shares outstanding. The market capitalization of ModivCare is $251.20 million. ModivCare has a price to earnings ratio (PE ratio) of -10.84.

      Ask ADVFN Intelligence (AI)

      MODV Latest News

      More News

      FeaturedSMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

      4 hours ago

      Modivcare Announces Credit Agreement Amendment and Cash Collections Update

      ModivCare Inc. (“Modivcare” or the “Company”) (Nasdaq: MODV), a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on...

      October 01 2024
      Business Wire

      Form 8-K - Current report

      October 01 2024
      Edgar (US Regulatory)

      Modivcare Foundation and Build Jake’s Place Join Forces to Increase Play Opportunities in New Jersey

      Modivcare Foundation, the philanthropic foundation of Modivcare (Nasdaq:MODV), is proud to highlight its support of Build Jake’s Place, an organization dedicated to creating inclusive playgrounds...

      September 26 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      September 24 2024
      Edgar (US Regulatory)

      Form EFFECT - Notice of Effectiveness

      September 24 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      September 16 2024
      Edgar (US Regulatory)

      Modivcare Provides Financial Update

      Modivcare Inc. (the “Company” or “Modivcare”) (Nasdaq: MODV), a technology-enabled healthcare services company providing a platform of integrated supportive care solutions focused on improving...

      September 16 2024
      Business Wire

      Form S-3 - Registration statement under Securities Act of 1933

      September 12 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      September 12 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      15.4546.304163126611.7719.1311.4776492014.76298676CS
      4-13.87-44.612415567731.0932.821168817514.28053182CS
      12-7.87-31.367078517325.0932.821131784417.00032831CS
      26-4.25-19.795062878421.4732.821124912120.37159526CS
      52-12.69-42.427281845529.9152.331123321426.50849029CS
      156-168.72-90.7389480478185.94188.8521114980552.33942582CS
      260-121.13-87.5533068305138.35211.941113427963.95736867CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ELABElevai Labs Inc
      $ 0.146
      (71.36%)
      		319.09M
      EVGOEVgo Inc
      $ 5.4553
      (38.81%)
      		27.33M
      MLGOMicroAlgo Inc
      $ 0.4094
      (32.06%)
      		82.49M
      VRCAVerrica Parmaceuticals Inc
      $ 1.4099
      (27.02%)
      		3.83M
      PEGYPineapple Energy Inc
      $ 0.1413
      (22.98%)
      		122.45M
      CETXCemtrex Inc
      $ 2.80
      (-46.48%)
      		1.76M
      AREBAmerican Rebel Holdings Inc
      $ 2.82
      (-28.24%)
      		380.56k
      WINTWindtree Therapeutics Inc
      $ 1.0601
      (-26.38%)
      		865.71k
      ADTXAditxt Inc
      $ 2.1501
      (-20.37%)
      		2.15M
      HPHHighest Performances Holdings Inc
      $ 0.95
      (-20.17%)
      		164.63k
      ELABElevai Labs Inc
      $ 0.146
      (71.36%)
      		363.75M
      PEGYPineapple Energy Inc
      $ 0.1413
      (22.98%)
      		130.17M
      MLGOMicroAlgo Inc
      $ 0.4094
      (32.06%)
      		89.76M
      NVDANVIDIA Corporation
      $ 123.03
      (3.52%)
      		86.52M
      SQQQProShares UltraPro Short QQQ
      $ 7.6595
      (-0.14%)
      		40.57M

      Discussion

      View Full Feed
      Tree Tree 3 minutes ago
      Back in May, I too thought that the Orioles were the team to beat.
      Now, it maybe the Tigers
      MinnyTodd MinnyTodd 3 minutes ago
      For real..thats a good pr today.
      IDVV
      100lbStriper 100lbStriper 3 minutes ago
      nope they are liable for the duration they infringed. long story short, they pay us one big time, jury award plus interest, any royalties, court costs, etc.. and case is closed with no ongoing relationship with the company. both ways they lose.......
      NLST
      Gnarlyman Gnarlyman 3 minutes ago
      Yeah, I saw that. Like how they listed their primary assets already in the new website. Shows they will have instant revenue once the spinout is done. Plus anything else they have holdings of from the strategic moves they’ve already made regarding assets sales.
      AESO
      Monksdream Monksdream 3 minutes ago
      Barchart Top 100 at 10:30
      https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
      PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
      $2.5m in funding with no share issuances IS HUGE
      IDVV
      Filterthenoise Filterthenoise 4 minutes ago
      We can see alot of bashers. Time is money!
      RNVA
      jobynimble jobynimble 4 minutes ago
      No sign Troy cares, not even a short shareholders’ letter or press release to say, “Hey, we’re still working on getting a new auditor to get back up trading”…

      The silence is deafening…
      BOPO
      peanutz peanutz 4 minutes ago
      I believe it will be! About time ⏲️
      RONN
      AtlasQ AtlasQ 4 minutes ago
      You created a new account to spam?
      RDGL
      Real McCoy Real McCoy 4 minutes ago
      Huh? Everyone who understands is on exactly the same page as it’s public record.
      mrpickle mrpickle 5 minutes ago
      ??? any news..guesses to what lies ahead
      MFranny MFranny 5 minutes ago
      Here's the elephant in the room. If NSI is insolvent, why wasn't a bankruptcy filed?

      The only way to cancel common shares is to either buy them back, or file bankruptcy.

      In my opinion, we do not know if NSI's liabilities actually exceed the value of its assets. We hav
      SHMP
      marcis marcis 5 minutes ago
      The China economy is in free fall

      This is the reality in China now

      Banks are closed due to lack of money
      In many cities young people college graduates are rioting due to no jobs.

      Big name international corporations have closed and move to India a
      IGPK
      Jetmek_03052 Jetmek_03052 5 minutes ago
      They absolutely are.
      NLST
      BluePineCapital BluePineCapital 5 minutes ago
      Its insane because a lot of shareholders still have an average above .01. Taking the tax loss seems to be the best bet here. If it goes expert, it will be next to impossible to sell your position
      GSTC
      BigMoneyChalupa BigMoneyChalupa 5 minutes ago
      Well now that would be just fantastic. Another green Christmas like 2020 and 2021? I’ll take it… one for the history books!!
      HIRU
      al44 al44 5 minutes ago
      Let's hear it for the Wyoming girls

      By Silvio Canto, Jr.

      Let's cheer for girls who understand that boys and girls are different biologically. In other words, men are bigger, stronger and should not comp rebounding basketballs against girls.

      This is the go
      XenaLives XenaLives 6 minutes ago
      What is "ST" ????
      AVXL
      Yo-Yo Yo-Yo 6 minutes ago
      In XPON .0541 avg. // In ICCT .504 avg
      ICCT XPON
      surfkast surfkast 6 minutes ago
      As usual you are pumping a fake document without doing any real DD.
      Here is the official website showing that that piece of paper is fake.


      List of China GACC Approved Oversea Exporter
      (GACC-2-1 Type Registration of General Oversea Exporter)

      SPZI
      Tiger Money Tiger Money 6 minutes ago
      Agreed
      RNAZ
      dino03144 dino03144 6 minutes ago
      ASHEVILLE, N.C.
      INKW
      SmallCapStockAlert SmallCapStockAlert 6 minutes ago
      Price is holding too well at 30. Expect epic news sending shares over $10 in the next 2 to 10 weeks.
      NWBO
      PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
      https://www.otcmarkets.com/stock/IDVV/news/IEC-Announces-Winners-Waygers-Ad-Launch-and-AI-for-Clinical-Trials?id=454814
      IDVV

      Your Recent History

      NASDAQ
      MODV
      ModivCare
      Delayed Upgrade Clock