ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.34
      0.15%
      Bitcoin
      102,415.63
      0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. ModivCare Inc (MODV) Quote

      ModivCare Inc

      ModivCare Inc (MODV)

      NASDAQ
      6.49
      -0.86
      (-11.70%)
      Closed January 20 4:00PM
      Delayed by 15 minutes
      6.51
      0.02
      (0.31%)
      After Hours: 7:39PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      6.51
      Bid
      6.27
      Ask
      7.70
      Volume
      487,427
      6.265 Day's Range 7.8416
      5.55 52 Week Range 52.33
      Market Cap
      92.987M
      Previous Close
      7.35
      Open
      7.55
      Last Trade
      100
      @
      6.51
      (formt)
      Last Trade Time
      Financial Volume
      $ 3,350,378
      VWAP
      6.8736
      Average Volume (3m)
      330,395
      Shares Outstanding
      14,283,664
      Dividend Yield
      -
      PE Ratio
      -10.87
      Earnings Per Share (EPS)
      -14.31
      Revenue
      2.76B
      Net Profit
      -204.46M

      About ModivCare Inc

      ModivCare Inc is a technology-enabled healthcare services company, which provides a suite of integrated supportive care solutions for public and private payors and their patients. The company is also a provider of non-emergency medical transportation (NEMT), personal and home care, and nutritional m... ModivCare Inc is a technology-enabled healthcare services company, which provides a suite of integrated supportive care solutions for public and private payors and their patients. The company is also a provider of non-emergency medical transportation (NEMT), personal and home care, and nutritional meal delivery. Its operating segment includes NEMT, Personal Care, RPM, and Matrix Investment. The company generates maximum revenue from the NEMT segment. Show more

      Sector
      General Government, Nec
      Industry
      General Government, Nec
      Website
      www.modivcare.com
      Headquarters
      Dover, Delaware, USA
      Founded
      -
      ModivCare Inc is listed in the General Government sector of the NASDAQ with ticker MODV. The last closing price for ModivCare was $7.35. Over the last year, ModivCare shares have traded in a share price range of $ 5.55 to $ 52.33.

      ModivCare currently has 14,283,664 shares outstanding. The market capitalization of ModivCare is $104.98 million. ModivCare has a price to earnings ratio (PE ratio) of -10.87.

      Ask ADVFN Intelligence (AI)

      MODV Latest News

      More News

      Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership

      January 17 2025
      Edgar (US Regulatory)

      Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      January 15 2025
      Edgar (US Regulatory)

      Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

      January 14 2025
      Edgar (US Regulatory)

      Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

      January 13 2025
      Edgar (US Regulatory)

      Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

      January 13 2025
      Edgar (US Regulatory)

      Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

      January 10 2025
      Edgar (US Regulatory)

      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

      January 10 2025
      Edgar (US Regulatory)

      Form 8-K - Current report

      January 10 2025
      Edgar (US Regulatory)

      Modivcare Raises $105 Million in Incremental Financing Backed by Stakeholders Across the Capital Structure and Takes Strategic Steps to Position Business for the Future

      $75 Million in Incremental Term Loan and $30 Million in New Second Lien Notes to Support Operational Improvements, Strategic Priorities and Covenant Relief Will Pursue Strategic Review of Assets...

      January 10 2025
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-6.15-48.578199052112.6612.665.5514857166.65189852CS
      4-4.31-39.833641404810.8212.765.556082378.01881551CS
      12-7.88-54.760250173714.3919.075.5533039511.7425828CS
      26-19.46-74.932614555325.9732.825.5532766814.43224862CS
      52-32.24-83.238.7552.335.5527841719.6497061CS
      156-120.74-94.884086444127.25127.7055.5517444541.70560962CS
      260-131.84-95.2945428262138.35211.945.5514788255.98921257CS

      MODV - Frequently Asked Questions (FAQ)

      What is the current ModivCare share price?
      The current share price of ModivCare is $ 6.51
      How many ModivCare shares are in issue?
      ModivCare has 14,283,664 shares in issue
      What is the market cap of ModivCare?
      The market capitalisation of ModivCare is USD 104.98M
      What is the 1 year trading range for ModivCare share price?
      ModivCare has traded in the range of $ 5.55 to $ 52.33 during the past year
      What is the PE ratio of ModivCare?
      The price to earnings ratio of ModivCare is -10.87
      What is the cash to sales ratio of ModivCare?
      The cash to sales ratio of ModivCare is 0.81
      What is the reporting currency for ModivCare?
      ModivCare reports financial results in USD
      What is the latest annual turnover for ModivCare?
      The latest annual turnover of ModivCare is USD 2.76B
      What is the latest annual profit for ModivCare?
      The latest annual profit of ModivCare is USD -204.46M
      What is the registered address of ModivCare?
      The registered address for ModivCare is 838 WALKER ROAD, SUITE 21-2, DOVER, DELAWARE, 19904
      What is the ModivCare website address?
      The website address for ModivCare is www.modivcare.com
      Which industry sector does ModivCare operate in?
      ModivCare operates in the GENERAL GOVERNMENT, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BTCTBTC Digital Ltd
      $ 8.2697
      (73.73%)
      		61.45M
      BDMDBaird Medical Investment Holdings Ltd
      $ 8.80
      (62.36%)
      		18.63M
      CRKNCrown Electrokinetics Corporation
      $ 0.1235
      (54.96%)
      		764.86M
      NUKKNukkleus Inc
      $ 29.97
      (45.98%)
      		19.09M
      GSITGSI Technology
      $ 3.97
      (44.36%)
      		87.7M
      DOGZDogness International Corporation
      $ 18.23
      (-58.77%)
      		740.45k
      ORKTOrangeKloud Technology Inc
      $ 3.02
      (-24.88%)
      		21.08M
      PMAXPowell Max Ltd
      $ 0.6364
      (-23.31%)
      		4.17M
      LGCBLinkage Global Inc
      $ 0.2876
      (-22.27%)
      		890.66k
      YYAIConnexa Sports Technologies Inc
      $ 0.8299
      (-20.20%)
      		602.48k
      CRKNCrown Electrokinetics Corporation
      $ 0.1235
      (54.96%)
      		764.86M
      GCTKGlucoTrack Inc
      $ 0.0852
      (15.45%)
      		465.22M
      RIMEAlgorhythm Holdings Inc
      $ 0.0406
      (-4.02%)
      		387.23M
      TGLTreasure Global Inc
      $ 0.2459
      (14.75%)
      		267.1M
      NVDANVIDIA Corporation
      $ 137.71
      (3.10%)
      		201.4M

      Discussion

      View Full Feed
      janice shell janice shell 1 minute ago
      Yes, that's just hilarious.
      boi568 boi568 1 minute ago
      I predicted a regulatory freeze on November 29th, post 475631. Thanks for asking.

      Now, I also said I expected the FDA would beat that deadline, but it looks now like they haven't. That was always a possibility. The chance of no regulatory freeze was much lower.
      AVXL
      Juntao Juntao 1 minute ago
      ENAB
      arizona1 arizona1 2 minutes ago
      On what basis do you still trust him.

      You simply don't understand the cult mentality. Nothing he could ever do would possibly question their undying loyalty. They still believe he cancelled his outdoor inauguration because it was cold.
      shajandr shajandr 2 minutes ago
      Odds and Ends:

      1. Musk's reporting violation is similar to a jaywalking ticket. I agree with manband that it is a valid citation for a clear, unexcused violation.

      2. I would point ~OUTT that most of us know that reporting violations are common, and especially so in penn
      OMOLIVES OMOLIVES 2 minutes ago
      lol...it aint' what it used to be and it's a shame. I hear ya'
      DROR
      Clark6290 Clark6290 2 minutes ago
      Oh good, you waiting after 600% pps increase to be all in. Smart move and shear investment prowess. Bid large my friend.
      FNMA
      holter49 holter49 3 minutes ago
      Good deal.
      NPHC
      luvwetscent luvwetscent 3 minutes ago
      yes it is
      ELTP
      janice shell janice shell 4 minutes ago
      I can see that it just wouldn't be fun anymore. I even quit smoking regular cigarettes...
      Biotechotcguy Biotechotcguy 4 minutes ago
      I'm officially done buying. I've been lucky to catch most all of my shares under a penny. Took some patience but I figured out when the 0.0056 - 0.0071 would fill and kept at it. Now whether that will turn into something that's to be seen until we get some pertinent news on the consolidation or comm
      DROR
      MaterialMind MaterialMind 5 minutes ago
      Things are finally in motion. Hoping that they'll be able to complete all prerequisites for payouts within their latest time frame. 🙏💰️
      ITUP
      BDEZ BDEZ 5 minutes ago
      The Vindman’s have some explaining to do about Ukraine

      https://x.com/GuntherEagleman/status/1881365772775387527
      Dabeav Dabeav 5 minutes ago
      Re list? No time soon!
      FNMA
      luvwetscent luvwetscent 5 minutes ago
      WOW!!..Eric has an impressive background...hadda laugh
      ELTP
      fuagf fuagf 6 minutes ago
      Damn, it's a rash today .. your missing link .. https://www.threads.net/@_jkrow/post/DFAkNsJO9rK .

      Heh, i get notifications from Facebook saying ... A new friend... haven't posted
      there for years and more years ... and only for about a week then, i think.

      How's
      Zorax Zorax 6 minutes ago
      I've read but can't substantiate my comment, but I thought I read that shitfaces token traded mostly on chinese exchanges? And I would imagine melonoma is as well?
      BDEZ BDEZ 6 minutes ago
      Planned Parenthood Pres. died as everyone was getting seated for 47’s Inauguration ceremony

      https://x.com/MikeBenzCyber/status/1881414077882454355
      Lime Time Lime Time 7 minutes ago
      Isn't it amazing what Trump went through to get to where he is now. A very glorious thing.
      OMOLIVES OMOLIVES 8 minutes ago
      LOL...that cat has been busy since he was born. Thanks!
      getmoreshares getmoreshares 9 minutes ago
      GREAT DAY for AMERICA!!!
      fuagf fuagf 10 minutes ago
      Lime Time, Again a troll projection. We love change, positive change. Trump and Melania's crypto meme coins are a scam. I wonder if you are into that too. If you are not putting your money where your mouth is then you are smarter than you appear. Your Trump train will do it's best to take America
      getmoreshares getmoreshares 11 minutes ago
      perfect and appropriate for tis board !!!!!!!!!!!!!!!!!!!!!!
      DrivenByPain DrivenByPain 12 minutes ago
      OTCBB market is a stock trading system managed by NASDAQ. It is an electronic counter market established for small and medium-sized enterprises and start-ups. Tan Yi suggested that many small and medium-sized enterprises should first list their stocks on the OTC market to obtain initial development
      SGDH
      StayHumble StayHumble 12 minutes ago
      idiot, are10ks💹8ks💹ALJs m00t? SEC FAV0URS $DBMM💹
      Meaning the ruling? +1

      Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
      No available sanction appropriate|Thus Proceeding Dismissed.
      -------------------------------V. ORDE
      DBMM

      Your Recent History

      NASDAQ
      MODV
      ModivCare
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads