ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      99,209.59
      -0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Femto Technologies Inc (BCAN) Quote

      Femto Technologies Inc

      Femto Technologies Inc (BCAN)

      NASDAQ
      7.92
      0.11
      (1.41%)
      Closed December 25 4:00PM
      Delayed by 15 minutes
      7.92
      0.00
      (0.00%)
      After Hours: 5:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      7.92
      Bid
      6.93
      Ask
      8.45
      Volume
      2,014
      7.50 Day's Range 8.49
      7.2025 52 Week Range 1,281.987
      Market Cap
      5.149M
      Previous Close
      7.81
      Open
      7.50
      Last Trade
      2
      @
      8.31
      Last Trade Time
      Financial Volume
      $ 16,400
      VWAP
      8.1432
      Average Volume (3m)
      9,505
      Shares Outstanding
      650,087
      Dividend Yield
      -
      PE Ratio
      -0.28
      Earnings Per Share (EPS)
      -28.45
      Revenue
      1.08M
      Net Profit
      -18.5M

      About Femto Technologies Inc

      BYND Cannasoft Enterprises Inc., through its subsidiaries, develops, markets, and sells proprietary client relationship management software products in Israel. The company owns and markets Benefit CRM, a customer relationship management software product that enables small and medium-sized enterprise... BYND Cannasoft Enterprises Inc., through its subsidiaries, develops, markets, and sells proprietary client relationship management software products in Israel. The company owns and markets Benefit CRM, a customer relationship management software product that enables small and medium-sized enterprises to optimize day-to-day functions, such as sales management, personnel management, marketing, call centre, and asset management activities; and develops New Cannabis CRM platform for the medical cannabis industry, as well as manages the construction, licensing, and operation of a cannabis farm and indoor cannabis growing facility. It also owns and develops EZ-G device that regulates the flow of low-concentration CBD oils into the soft tissues of the female sexual organs. The company was founded in 2000 and is based in Kiryat Motzkin, Israel. Show more

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Femto Technologies Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker BCAN. The last closing price for Femto Technologies was $7.81. Over the last year, Femto Technologies shares have traded in a share price range of $ 7.2025 to $ 1,281.987.

      Femto Technologies currently has 650,087 shares outstanding. The market capitalization of Femto Technologies is $5.08 million. Femto Technologies has a price to earnings ratio (PE ratio) of -0.28.

      Ask ADVFN Intelligence (AI)

      BCAN Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      September 20 2024
      Edgar (US Regulatory)

      Form SC 13G - Statement of acquisition of beneficial ownership by individuals

      June 11 2024
      Edgar (US Regulatory)

      Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

      May 17 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 15 2024
      Edgar (US Regulatory)

      BYND Cannasoft Entering Production Agreements for its EZ-G Device

      ASHKELON, Israel and VANCOUVER, British Columbia, Jan. 25, 2024 (GLOBE NEWSWIRE) -- BYND Cannasoft Enterprises Inc. (Nasdaq: BCAN) (CSE: BYND) ("BYND Cannasoft" or the "Company") announced today...

      January 25 2024
      GlobeNewswire Inc.

      Positive opinion from ISA-Israel patent office Provides the ability to file a patent application under the Patent Prosecution Highway (PPH) in the US

      ASHKELON, Israel and VANCOUVER, British Columbia, Dec. 18, 2023 (GLOBE NEWSWIRE) -- BYND Cannasoft Enterprises Inc. (Nasdaq: BCAN) (CSE: BYND) ("BYND Cannasoft" or the "Company") announced today...

      December 18 2023
      GlobeNewswire Inc.

      Israel's Finance Ministry Increases Israel Innovation Authority's High-Tech Sector Fast-Track Fund to $100 Million During Wartime

      Israel's Finance Ministry has increased the Israel Innovation Authority's Fast-Track Fund up to US$100 Millioni, Empowering its high-tech sector amid wartime challengesIsrael-based BYND Cannasoft...

      November 16 2023
      GlobeNewswire Inc.

      Israeli Ministry of Health Reports Surge in Medical Cannabis Patients Following Recent Events

      ASHKELON, Israel and VANCOUVER, British Columbia, Nov. 07, 2023 (GLOBE NEWSWIRE) -- BYND Cannasoft Enterprises Inc. (NASDAQ: BCAN) (CSE: BYND) (“BYND Cannasoft” or the “Company”), announced...

      November 07 2023
      GlobeNewswire Inc.

      Israeli Cannabis Technology Company BYND Cannasoft Enterprises Inc. Announces Second Quarter 2023 Financial Results

      VANCOUVER, British Columbia, Aug. 08, 2023 (GLOBE NEWSWIRE) -- BYND Cannasoft Enterprises Inc. (Nasdaq: BCAN, CSE: BYND) (“BYND” or the “Company”) has released its financial results for the...

      August 08 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.14-1.736972704718.068.117.202548827.96871451CS
      4-0.205-2.523076923088.1258.64027.202533258.08729527CS
      12-0.03-0.3773584905667.958.64027.202595058.04935517CS
      26-3.6604-31.608580014511.580412.077.20251090909.44275354CS
      52-1174.26-99.33005126121182.181281.9877.2025357147487.99687149CS
      156-42305.08-99.98128234824231352907.47.20251502397931.61054295CS
      260-42305.08-99.98128234824231352907.47.20251502397931.61054295CS

      BCAN - Frequently Asked Questions (FAQ)

      What is the current Femto Technologies share price?
      The current share price of Femto Technologies is $ 7.92
      How many Femto Technologies shares are in issue?
      Femto Technologies has 650,087 shares in issue
      What is the market cap of Femto Technologies?
      The market capitalisation of Femto Technologies is USD 5.08M
      What is the 1 year trading range for Femto Technologies share price?
      Femto Technologies has traded in the range of $ 7.2025 to $ 1,281.987 during the past year
      What is the PE ratio of Femto Technologies?
      The price to earnings ratio of Femto Technologies is -0.28
      What is the cash to sales ratio of Femto Technologies?
      The cash to sales ratio of Femto Technologies is 4.78
      What is the reporting currency for Femto Technologies?
      Femto Technologies reports financial results in CAD
      What is the latest annual turnover for Femto Technologies?
      The latest annual turnover of Femto Technologies is CAD 1.08M
      What is the latest annual profit for Femto Technologies?
      The latest annual profit of Femto Technologies is CAD -18.5M
      What is the registered address of Femto Technologies?
      The registered address for Femto Technologies is 2264 EAST 11TH AVENUE, VANCOUVER, BRITISH COLUMBIA, V5N 1Z6
      Which industry sector does Femto Technologies operate in?
      Femto Technologies operates in the PREPACKAGED SOFTWARE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BAOSBaosheng Media Group Holdings Ltd
      $ 7.10
      (310.40%)
      		58.74M
      HOURHour Loop Inc
      $ 4.40
      (207.69%)
      		97.42M
      GTIGraphjet Technology
      $ 0.61
      (168.72%)
      		265.48M
      CREVCarbon Revolution Public Ltd
      $ 9.16
      (135.48%)
      		26.95M
      AVGRAvinger Inc
      $ 1.45
      (125.72%)
      		107.53M
      SLGLSol Gel Technologies Ltd
      $ 0.9798
      (-40.62%)
      		3.07M
      DRCTDirect Digital Holdings Inc
      $ 3.71
      (-32.55%)
      		23.82M
      CHEKCheck Cap Ltd
      $ 1.55
      (-31.11%)
      		3.49M
      SYTASiyata Mobile Inc
      $ 0.5178
      (-30.83%)
      		2.63M
      BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
      $ 15.47
      (-30.38%)
      		147.98k
      SVMHSRIVARU Holding Ltd
      $ 0.0338
      (20.71%)
      		280.27M
      GTIGraphjet Technology
      $ 0.61
      (168.72%)
      		265.48M
      LITMSnow Lake Resources Ltd
      $ 0.5849
      (52.84%)
      		181.22M
      LCIDLucid Group Inc
      $ 3.20
      (3.23%)
      		108.75M
      RGTIRigetti Computing Inc
      $ 11.35
      (3.56%)
      		108.38M

      BCAN Discussion

      View Posts
      GoonOfWallSt GoonOfWallSt 3 months ago
      When next r/s?
      👍️0
      betterdaze betterdaze 4 months ago
      https://www.investing.com/news/company-news/femto-technologies-partners-with-fdaregistered-facility-93CH-3600602
      👍️0
      betterdaze betterdaze 4 months ago
      Pioneering FemTech Company, Femto, to Introduce Flagship Wellness Product at CES 2025 https://finance.yahoo.com/news/pioneering-femtech-company-femto-introduce-130000314.html
      👍️0
      betterdaze betterdaze 4 months ago
      https://www.acnnewswire.com/press-release/english/92221/femto-technologies-reports-increase-in-revenue-and-transition-to-net-profit-for-the-second-quarter-of-2024
      👍️0
      Monksdream Monksdream 5 months ago
      BCAN new 52 week low
      👍️0
      Monksdream Monksdream 6 months ago
      BCAN new 52 week low
      👍️0
      Monksdream Monksdream 6 months ago
      BCAN new 52 week low
      👍️0
      Monksdream Monksdream 6 months ago
      BCAN new 52 week low
      👍️0
      Monksdream Monksdream 6 months ago
      BCAN new 52 week low
      👍️0
      gatorhistory gatorhistory 6 months ago
      Under attack. Good grief
      👍️0
      falkus951 falkus951 6 months ago
      👍️0
      Arnold25764 Arnold25764 6 months ago
      Any possible catalyst here?
      👍️0
      NomadWarlock49 NomadWarlock49 6 months ago
      $BCAN BUY SIGNAL. RISE UP your investment profit by 500% potential! The Technical bottom play never disappoint me
      👍️ 1 🚀 1
      NomadWarlock49 NomadWarlock49 6 months ago
      $BCAN Time has come bois!!! See this
      https://www.nasdaq.com/articles/bynd-cannasoft-rewards-ceo-ahead-ez-g-launch
      👍️ 1 🚀 1
      falkus951 falkus951 6 months ago
      NIce After hours ACTION, beginning for the GAP UP next week
      👍️ 1 🚀 1
      €LL-$G7$ €LL-$G7$ 7 months ago
      Oh I see it.
      👍️0
      NomadWarlock49 NomadWarlock49 7 months ago
      Upward momentum for $BCAN ? It will soon, Just need a good catalyst for them to fly to the moon. Note this! They are on sale now at 0.79. Dont miss this thing out and add it to your watch list
      👍️ 1 ♥️ 1
      NomadWarlock49 NomadWarlock49 7 months ago
      and then go up till it reaches $10 for $BCAN. this it legit bro, you just don't see it yet
      👍️ 2 🚀 1
      €LL-$G7$ €LL-$G7$ 7 months ago
      Back to 1 tomorrow
      👍️0
      falkus951 falkus951 7 months ago
      Nice buying oppurtunity here $bcan
      👍️ 2
      NomadWarlock49 NomadWarlock49 7 months ago
      Slowly but steadily climbing on pre-market make $BCAN up by 3.20% . opening will be great!
      Cant wait to see them fly !
      👍️ 2
      falkus951 falkus951 7 months ago
      Drop the NEWS already $BCAN!!
      👍️ 1
      NomadWarlock49 NomadWarlock49 7 months ago
      $BCAN will bounce back up to 3.2 or 4.1 and possible to happen this week!
      See this as reference for the technical bottom bounce :
      👍️ 1
      falkus951 falkus951 7 months ago
      Twitter MADDNESSSS!!
      https://x.com/search?q=%24bcan&f=live
      👍️ 2
      falkus951 falkus951 7 months ago
      GETTING READY TO KUM LOL.. splyaattt $BCAN $$ LFG!!!
      👍️ 1
      Hitman970 Hitman970 7 months ago
      LMFAO $$$$
      👍️0
      Fredric Fredric 7 months ago
      OS is 208, 645 RUN 🏃🏿‍♂️ cometh

      BCAN SECURITY DETAILS
      Share Structure
      Market Cap
      231,742
      05/17/2024

      Authorized Shares
      Not Available

      Outstanding Shares
      208,645
      03/22/2024
      👍️0
      falkus951 falkus951 7 months ago
      Nice bottom bouncer on $BCAN boys not too late to get in
      👍️ 1
      ZimZum ZimZum 7 months ago
      Lots of X chatter on BCAN this weekend.
      👍️ 1
      Swampy83 Swampy83 7 months ago
      Or not... lol
      👍️0
      Hitman970 Hitman970 7 months ago
      This could get very interesting.
      👍️ 1
      The Night Stalker The Night Stalker 7 months ago
      twitter pump
      👍️0
      Hitman970 Hitman970 7 months ago
      Dear God!
      👍️0
      TheFinalCD TheFinalCD 7 months ago
      103% SHORT??????? https://finviz.com/quote.ashx?t=BCAN&ty=c&ta=1&p=d

      https://finviz.com/quote.ashx?t=BCAN&ty=c&ta=1&p=d


      Major Developments
      4/8/2024, 9:11:03 PMOS updated 7.8m as of April 8th.

      4/3/2024, 10:06:38 AM20-F mentions subsequent to Dec 31, 3.5m Series A warrants were cashless exercised.

      https://dilutiontracker.com/app/search/BCAN?a=dbb88c
      👍️ 1
      drumkids drumkids 7 months ago
      Shit's about to hit the fan. this could squeeze big!
      👍️0
      The Night Stalker The Night Stalker 7 months ago
      nice
      👍️0
      drumkids drumkids 8 months ago
      there she blows!!!
      👍️0
      usaphilippines usaphilippines 8 months ago
      In a starter 3000 .8890 avg
      👍️0
      drumkids drumkids 8 months ago
      Squeezeeeeeeeeeeeeeeeeee
      👍️0
      Frankiy Frankiy 8 months ago
      $BCAN tomorrow should be a big day.
      Somehow I am smelling good news!
      👍️ 1
      Jess070283 Jess070283 8 months ago
      Loading down here. Dip for the rip.
      👍️0
      stock1ace1 stock1ace1 8 months ago
      Shorts or dilution for this turd ? Looks ugly
      👍️0
      Frankiy Frankiy 8 months ago
      Waiting for compliance news!
      👍️0
      Monksdream Monksdream 8 months ago
      BCAN new 52 lo
      👍️0
      Monksdream Monksdream 8 months ago
      BCAN new 52 lo

      👍️0
      Sly1969 Sly1969 8 months ago
      Back in as low as ..8705 this morning. No doubts about being able to sell for profits
      👍️0
      drumkids drumkids 9 months ago
      explosion on it's way!
      👍️ 1
      drumkids drumkids 9 months ago
      pre market over $1.50 shares are all locked up!
      👍️0
      trendzone trendzone 9 months ago
      Their coming for you corrupt naked short manipulator hedge funds, probably connected to insiders, they could be planning on blowing out the corrupted shorts next week, perhaps Monday morning,stay short and find out.
      👍️0
      londonohoyos londonohoyos 9 months ago
      To be on Nasdaq minimun share price $1
      👍️0

      Your Recent History

      NASDAQ
      BCAN
      Femto Technologies
      LSE
      0LTI
      Waters
      LSE
      0R1W
      Wal-mart Stores
      LSE
      EJ54
      Morg.st.b.v 26
      LSE
      QK93
      Morg.st.b.v 25
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads