ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,558.00
      -0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. HomesToLife Ltd (HTLM) Quote

      HomesToLife Ltd

      HomesToLife Ltd (HTLM)

      NASDAQ
      7.98
      1.11
      (16.07%)
      Closed January 12 4:00PM
      Delayed by 15 minutes
      7.58
      -0.40
      (-5.01%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      7.98
      Bid
      6.00
      Ask
      11.47
      Volume
      123,855
      6.87 Day's Range 8.21
      2.571 52 Week Range 13.7367
      Previous Close
      6.875
      Open
      6.87
      Last Trade
      1
      @
      7.59
      Last Trade Time
      Average Volume (3m)
      96,943
      Financial Volume
      $ 959,748
      VWAP
      7.749

      Ask ADVFN Intelligence (AI)

      HTLM Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 26 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 25 2024
      Edgar (US Regulatory)

      HomesToLife Ltd Announces Financial Results for First Six Months of 2024; Company to hold Conference Call to Discuss Results Nov. 26 at 8:30 am ET

      SINGAPORE, Nov. 25, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd (Nasdaq: HTLM) (“HomesToLife” or the “Company”), one of the leading home furniture products retail chains in Singapore, today...

      November 25 2024
      GlobeNewswire Inc.

      Form SC 13G - Statement of Beneficial Ownership by Certain Investors

      October 09 2024
      Edgar (US Regulatory)

      Form SC 13G - Statement of Beneficial Ownership by Certain Investors

      October 09 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 02 2024
      Edgar (US Regulatory)

      HomesToLife Ltd Announces Closing of Initial Public Offering

      SINGAPORE, Oct. 02, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the closing of its previously announced initial public offering of an aggregate of...

      October 02 2024
      GlobeNewswire Inc.

      HomesToLife Ltd Announces Pricing of Initial Public Offering

      SINGAPORE, Sept. 30, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the pricing of its initial public offering of an aggregate of 1,250,000 ordinary shares...

      September 30 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.584-24.460431654710.56410.66.21790277.95077852CS
      42.853655.66479400755.126413.73674.461458558.74460454CS
      123.6684.72222222224.3213.73672.571969436.22549431CS
      263.7387.76470588244.2513.73672.571877546.01127608CS
      523.7387.76470588244.2513.73672.571877546.01127608CS
      1563.7387.76470588244.2513.73672.571877546.01127608CS
      2603.7387.76470588244.2513.73672.571877546.01127608CS

      HTLM - Frequently Asked Questions (FAQ)

      What is the current HomesToLife share price?
      The current share price of HomesToLife is $ 7.98
      What is the 1 year trading range for HomesToLife share price?
      HomesToLife has traded in the range of $ 2.571 to $ 13.7367 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRMEVerifyMe Inc
      $ 2.57
      (52.98%)
      		57.83M
      WKEYWISeKey International Holdings AG
      $ 10.041
      (52.83%)
      		6.72M
      DATSDatChat Inc
      $ 4.8105
      (49.86%)
      		158.65M
      CDTConduit Pharmaceuticals Inc
      $ 0.1214
      (48.05%)
      		1.17B
      INTZIntrusion Inc
      $ 2.8888
      (44.44%)
      		40.61M
      IGMSIGM Biosciences Inc
      $ 2.095
      (-66.21%)
      		5.81M
      CDTGCDT Environmental Technology Investment Holdings Ltd
      $ 1.87
      (-51.30%)
      		2.28M
      MODVModivCare Inc
      $ 6.51
      (-47.88%)
      		2.73M
      AIFUAIX Inc
      $ 0.420501
      (-47.76%)
      		7.85M
      MRSNMersana Therapeutics Inc
      $ 0.691
      (-46.85%)
      		58.44M
      CDTConduit Pharmaceuticals Inc
      $ 0.1214
      (48.05%)
      		1.17B
      NVDANVIDIA Corporation
      $ 135.91
      (-3.00%)
      		207.53M
      RGTIRigetti Computing Inc
      $ 8.9299
      (-11.06%)
      		178.82M
      VMARVision Marine Technologies Inc
      $ 2.14
      (40.79%)
      		175.57M
      DATSDatChat Inc
      $ 4.8105
      (49.86%)
      		158.65M

      Discussion

      View Full Feed
      Gmenfan Gmenfan 6 minutes ago
      Real Estate Expert: Greenland Worth $12.5B to $77B

      How much have we gifted to Ukraine?

      https://www.newsmax.com/world/globaltalk/greenland-trump-denmark/2025/01/11/id/1194693/
      New money98 New money98 6 minutes ago
      Lolll this time tomorrow Real Mac will be out, and the games will begin. Been saving my best for her, bout to school her before it's over and nothing but the literature. She won't be able to deflect to the CCAA LIQUIDATION PROCESS (EXHIBIT R-3a) going to shut all that down!!!
      weedtrader420 weedtrader420 6 minutes ago
      ✊😎👍📈🚀
      XRPUSD
      Gmenfan Gmenfan 6 minutes ago
      Real Estate Expert: Greenland Worth $12.5B to $77B

      How much have we gifted to Ukraine?

      https://www.newsmax.com/world/globaltalk/greenland-trump-denmark/2025/01/11/id/1194693/
      barnyarddog barnyarddog 7 minutes ago
      Latest News https://www.everythingrf.com/companies/1263/gct-semiconductor
      GCTS
      barnyarddog barnyarddog 9 minutes ago
      GCT Semiconductor Announces World’s First Highly Integrated Multi-Mode LTE Chipset for the 450 MHz Band

      As 450 MHz deployments are expected to grow to the tens of millions, GCT is using its deep expertise in both the 450 MHz space and the industrial sector to enable 450 MHz Alliance m
      GCT
      mrMadMax mrMadMax 9 minutes ago
      🤡You can see that these two clowns have nothing left to cling to. They are depraved and poor "in words and speech"... English? Get out of town, please-FOOLS [/b]🤡
      ATMH
      Lite Lite 10 minutes ago
      Certainly hope not.

      https://www.fdic.gov/about/jonathan-mckernan
      FNMA
      JPetroInc JPetroInc 10 minutes ago
      comically for you & your AMI-9 sidewinder missle totting bud ... WarMachine...

      this 'official' MONI PR says absolutely "nothing" about you both have said:

      "they are only testing the water to see if anyone signs up. Funny"
      what is does say is the following - read
      MONI
      surfer44 surfer44 11 minutes ago
      Profit from Mining Stock Shorts…Burn ‘em or Become ‘em? Experts Weigh In

      https://youtu.be/aqnR_eGcyMY
      stockprofitter stockprofitter 12 minutes ago
      Guess what! We don’t care about CBO.
      FNMA
      Gmenfan Gmenfan 12 minutes ago
      Excellent, hopefully he crushes CNN!
      Make It Jake Make It Jake 13 minutes ago
      Current AIM-CASH weekly values

      S&P 500 : 56.1% – A proxy for large- and mega-cap stocks
      This is a decrease from last week’s value. Percent rank : 89.1

      S&P 400 : 60.9% – A proxy for mid-cap stocks
      This is a decrease from last week’s value. Percent rank :
      WeTheMarket WeTheMarket 13 minutes ago
      Hydrogen Truck Breaks World Record & The #1 Driver Of Hydrogen Success In 2025

      The Hydrogen Podcast
      Posted 10 days ago

      https://www.youtube.com/watch?v=JvXtN3wTtss
      NKLA
      WeTheMarket WeTheMarket 13 minutes ago
      Hydrogen Truck Breaks World Record & The #1 Driver Of Hydrogen Success In 2025

      The Hydrogen Podcast
      Posted 10 days ago

      https://www.youtube.com/watch?v=JvXtN3wTtss
      FCEL
      WeTheMarket WeTheMarket 14 minutes ago
      Hydrogen Truck Breaks World Record & The #1 Driver Of Hydrogen Success In 2025

      The Hydrogen Podcast
      Posted 10 days ago

      https://www.youtube.com/watch?v=JvXtN3wTtss
      StayHumble StayHumble 14 minutes ago
      "I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
      “Gaming Wall Street”- HBO Documentary


      Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


      Again, this is a MUST WATCH video for
      WeTheMarket WeTheMarket 14 minutes ago
      Hydrogen Truck Breaks World Record & The #1 Driver Of Hydrogen Success In 2025

      The Hydrogen Podcast
      Posted 10 days ago

      https://www.youtube.com/watch?v=JvXtN3wTtss
      PLUG
      ison929 ison929 14 minutes ago
      learningcurve2020 how do you know Dr. Bala sold
      NWBO
      misterfishman misterfishman 15 minutes ago
      Dint forget to sell sell sell tomorrow.
      KEGS
      ison929 ison929 15 minutes ago
      learningcurve2020 ... how do you know Dr. Bala sold
      NWBO

      Your Recent History

      NASDAQ
      HTLM
      HomesToLife
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads