34.00
1.70 (5.26%)
1.70 (5.26%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clearfield Inc | CLFD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.70 | 5.26% | 34.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.31 | 32.00 | 34.45 | 33.05 | 32.30 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 33.03 | 43.00 | 9.97 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,905 | 235,804 | $ 33.23 | $ 7,836,278 | 93,033 | 8.32 - 34.645 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:53:52 | 19 | $ 33.42 | USD |
Clearfield Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 466.24M | 13.71M | 11.28M | $ 93.07M | $ 8.66M | 0.53 | 53.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Clearfield News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLFD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.45 | 34.645 | 26.53 | 31.14 | 216,101 | 6.55 | 23.86% |
| 1 Month | 24.99 | 34.645 | 23.60 | 28.57 | 99,299 | 9.01 | 36.05% |
| 3 Months | 20.77 | 34.645 | 20.06 | 25.43 | 108,703 | 13.23 | 63.7% |
| 6 Months | 13.64 | 34.645 | 13.64 | 22.66 | 99,461 | 20.36 | 149.27% |
| 1 Year | 14.15 | 34.645 | 8.32 | 20.59 | 61,349 | 19.85 | 140.28% |
| 3 Years | 12.255 | 34.645 | 8.32 | 17.03 | 37,818 | 21.75 | 177.44% |
| 5 Years | 13.73 | 34.645 | 8.32 | 16.45 | 40,735 | 20.27 | 147.63% |
Clearfield Description
| Clearfield Inc mainly designs, manufactures, and distributes fiber protection, fiber management and fiber delivery solutions for communications networks. It provides a range of products including copper assemblies, cassettes, box enclosures, fiber connectors, frames, microduct, terminals, vaults, pedestal inserts, FieldSmart, WaveSmart, and CraftSmart. The company has a global presence with the majority of the revenue derived from the United States. |
