Enterprise Bancorp Stock Price - EBTC

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 35.12 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Enterprise Bancorp EBTC NASDAQ Common Stock US2936681095
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.24 +0.69% 35.12 35.12 34.5477 34.56 34.88 16:00:02
Bid Price Ask Price Spread Spread % News
24.66 35.11 10.45 29.76% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
101 11,033 $ 34.8689 $ 384.71k 6.64k 29.02 - 38.25
Last Trade Time Type Quantity Stock Price Currency
16:32:07 formt 646 $35.12 USD
Industry Sector
Savings & Loans

Enterprise Bancorp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 407.31M 11.6M $ 12.38M 1.71 20.40 9.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.54 1.54% 11/09/2017 -4.14k 16.20%

more financials information »

Enterprise Bancorp News

Latest EBTC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EBTC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.4835.533.82434.89332k11k5k0.641.86%
1 Month35.7535.7532.7834.10862k20k6k-0.63-1.76%
3 Months36.5938.2532.7835.14972k61k9k-1.47-4.02%
6 Months36.4838.253034.97542k61k8k-1.36-3.73%
1 Year34.1738.2529.0233.8561216144k12k0.952.78%
3 Years21.7539.2519.8729.42700168k9k13.3761.47%
5 Years16.7739.2515.625.03750168k10k18.35109.42%

Enterprise Bancorp Description

Enterprise Bancorp, Inc., is a holding company for Enterprise Bank and Trust Company. It offers commercial and consumer loan products, deposit and cash management products, investment advisory and management, trust and insurance services.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.