Phibro Animal Health Stock Price

1.34 (7.07%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 358,987
Bid Price 20.48
Ask Price 23.12
News -
Day High 20.33


52 Week Range


Day Low 19.0601
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Phibro Animal Health Corporation PAHC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.34 7.07% 20.30 20:00:00
Open Price Low Price High Price Close Price Prev Close
19.08 19.0601 20.33 20.30 18.96
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,493 358,987 $ 19.55 $ 7,017,101 - 17.28 - 31.00
Last Trade Time Type Quantity Stock Price Currency
17:00:00 4 $ 20.30 USD


Draw Mode:

Phibro Animal Health Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 822.22M 40.50M 14.45M $ 833.35M $ 54.08M 1.34 12.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.48 2.53% 05/31/22 5.00k 0.10%

more financials information »

Phibro Animal Health News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PAHC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.9820.3317.7518.3086,7892.3212.9%
1 Month19.1320.3317.6818.6874,0241.176.12%
3 Months19.9720.6817.2818.9486,5180.331.65%
6 Months20.9622.158217.2819.6690,042-0.66-3.15%
1 Year28.9131.0017.2821.7297,479-8.61-29.78%
3 Years30.2933.9716.2722.97137,308-9.99-32.98%
5 Years37.7554.620216.2728.19129,842-17.45-46.23%

Phibro Animal Health Description

Phibro Animal Health Corp operates as a diversified animal health and mineral nutrition company. It develops, manufactures, and markets products for a range of food animals comprising poultry, swine, beef and dairy cattle, and aquaculture. The product portfolio of the company includes animal health products such as antibacterials, anticoccidials, nutritional specialty products and vaccines, and mineral nutrition products. The company operates through three segments, Animal Health, Mineral Nutrition, and Performance Products, of which key revenue is derived from the Animal Health segment which relates to the development, manufacturing, and marketing of antibacterials, nutritional specialty products, and vaccines. The entity sells its products in the US and other international countries.

Your Recent History
Phibro Ani..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.