20.30
1.34 (7.07%)
1.34 (7.07%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 358,987 |
|
|||||
| News | - | ||||||
| Day High | 20.33 | Low High |
|||||
| Day Low | 19.0601 | ||||||
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phibro Animal Health Corporation | PAHC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.34 | 7.07% | 20.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.08 | 19.0601 | 20.33 | 20.30 | 18.96 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,493 | 358,987 | $ 19.55 | $ 7,017,101 | - | 17.28 - 31.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:00:00 | 4 | $ 20.30 | USD |
Period:
Draw Mode:
Phibro Animal Health Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 822.22M | 40.50M | 14.45M | $ 833.35M | $ 54.08M | 1.34 | 12.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.48 | 2.53% | 05/31/22 | 5.00k | 0.10% |
Phibro Animal Health News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAHC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.98 | 20.33 | 17.75 | 18.30 | 86,789 | 2.32 | 12.9% |
| 1 Month | 19.13 | 20.33 | 17.68 | 18.68 | 74,024 | 1.17 | 6.12% |
| 3 Months | 19.97 | 20.68 | 17.28 | 18.94 | 86,518 | 0.33 | 1.65% |
| 6 Months | 20.96 | 22.1582 | 17.28 | 19.66 | 90,042 | -0.66 | -3.15% |
| 1 Year | 28.91 | 31.00 | 17.28 | 21.72 | 97,479 | -8.61 | -29.78% |
| 3 Years | 30.29 | 33.97 | 16.27 | 22.97 | 137,308 | -9.99 | -32.98% |
| 5 Years | 37.75 | 54.6202 | 16.27 | 28.19 | 129,842 | -17.45 | -46.23% |
Phibro Animal Health Description
| Phibro Animal Health Corp operates as a diversified animal health and mineral nutrition company. It develops, manufactures, and markets products for a range of food animals comprising poultry, swine, beef and dairy cattle, and aquaculture. The product portfolio of the company includes animal health products such as antibacterials, anticoccidials, nutritional specialty products and vaccines, and mineral nutrition products. The company operates through three segments, Animal Health, Mineral Nutrition, and Performance Products, of which key revenue is derived from the Animal Health segment which relates to the development, manufacturing, and marketing of antibacterials, nutritional specialty products, and vaccines. The entity sells its products in the US and other international countries. |