Vontobel Financial Produ... (F34647) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F34647)
Vontobel Financial Products GmbH (F34647) Trades

Vontobel Financial Products GmbH (F34647)

5.67

0.45

(8.62%)

Closed March 31 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:48:34	5.70	0			5.61	5.79		0	94	BIT
11:43:33	5.69	0			5.60	5.78		0	93	BIT
11:38:32	5.67	0			5.58	5.76		0	92	BIT
11:33:32	5.69	0			5.60	5.78		0	91	BIT
11:23:30	5.67	0			5.66	5.69		0	90	BIT
11:18:30	5.69	0			5.68	5.71		0	89	BIT
11:08:28	5.72	0			5.71	5.74		0	88	BIT
11:03:27	5.71	0			5.70	5.73		0	87	BIT
10:58:27	5.73	0			5.72	5.75		0	86	BIT
10:53:26	5.70	0			5.69	5.72		0	85	BIT
10:48:25	5.68	0			5.67	5.70		0	84	BIT
10:43:25	5.69	0			5.68	5.71		0	83	BIT
10:38:24	5.68	0			5.67	5.70		0	82	BIT
10:33:23	5.67	0			5.66	5.69		0	81	BIT
10:28:23	5.73	0			5.72	5.75		0	80	BIT
10:23:22	5.68	0			5.67	5.70		0	79	BIT
10:18:21	5.65	0			5.64	5.67		0	78	BIT
10:08:20	5.61	0			5.60	5.63		0	77	BIT
10:03:19	5.62	0			5.61	5.64		0	76	BIT
09:58:18	5.63	0			5.62	5.65		0	75	BIT
09:53:18	5.68	0			5.67	5.70		0	74	BIT
09:48:17	5.74	0			5.73	5.76		0	73	BIT
09:43:16	5.73	0			5.72	5.75		0	72	BIT
09:33:15	5.72	0			5.71	5.74		0	71	BIT
09:28:14	5.68	0			5.67	5.70		0	70	BIT
09:23:14	5.71	0			5.70	5.73		0	69	BIT
09:18:13	5.70	0			5.69	5.72		0	68	BIT
09:13:12	5.72	0			5.71	5.74		0	67	BIT
09:08:12	5.71	0			5.70	5.73		0	66	BIT
09:03:11	5.75	0			5.74	5.77		0	65	BIT
08:58:10	5.74	0			5.73	5.76		0	64	BIT
08:53:09	5.77	0			5.76	5.79		0	63	BIT
08:48:09	5.73	0			5.72	5.75		0	62	BIT
08:38:07	5.77	0			5.76	5.79		0	61	BIT
08:28:06	5.79	0			5.78	5.81		0	60	BIT
08:23:05	5.81	0			5.80	5.83		0	59	BIT
08:18:05	5.84	0			5.83	5.86		0	58	BIT
08:13:04	5.82	0			5.81	5.84		0	57	BIT
07:53:01	5.80	0			5.79	5.82		0	56	BIT
07:48:00	5.81	0			5.80	5.83		0	55	BIT
07:43:00	5.80	0			5.79	5.82		0	54	BIT
07:37:59	5.82	0			5.81	5.84		0	53	BIT
07:32:58	5.86	0			5.85	5.88		0	52	BIT
07:27:58	5.84	0			5.83	5.86		0	51	BIT
07:22:57	5.86	0			5.85	5.88		0	50	BIT
07:17:56	5.82	0			5.81	5.84		0	49	BIT
07:12:56	5.85	0			5.84	5.87		0	48	BIT
07:07:55	5.87	0			5.86	5.89		0	47	BIT
07:02:54	5.88	0			5.87	5.90		0	46	BIT
06:52:53	5.87	0			5.86	5.89		0	45	BIT
06:42:51	5.86	0			5.85	5.88		0	44	BIT
06:37:51	5.80	0			5.79	5.82		0	43	BIT
06:32:50	5.79	0			5.78	5.81		0	42	BIT
06:27:49	5.78	0			5.77	5.80		0	41	BIT
06:22:49	5.77	0			5.76	5.79		0	40	BIT
06:17:48	5.79	0			5.78	5.81		0	39	BIT
06:12:47	5.81	0			5.80	5.83		0	38	BIT
06:07:47	5.77	0			5.76	5.79		0	37	BIT
06:02:46	5.70	0			5.69	5.72		0	36	BIT
05:57:45	5.69	0			5.68	5.71		0	35	BIT
05:52:45	5.68	0			5.67	5.70		0	34	BIT
05:32:42	5.65	0			5.64	5.67		0	33	BIT
05:27:41	5.67	0			5.66	5.69		0	32	BIT
05:17:40	5.70	0			5.69	5.72		0	31	BIT
05:02:38	5.71	0			5.70	5.73		0	30	BIT
04:57:37	5.68	0			5.67	5.70		0	29	BIT
04:52:36	5.64	0			5.63	5.66		0	28	BIT
04:47:36	5.68	0			5.67	5.70		0	27	BIT
04:42:35	5.71	0			5.70	5.73		0	26	BIT
04:37:34	5.75	0			5.74	5.77		0	25	BIT
04:32:33	5.72	0			5.71	5.74		0	24	BIT
04:27:33	5.73	0			5.72	5.75		0	23	BIT
04:22:32	5.72	0			5.71	5.74		0	22	BIT
04:12:31	5.65	0			5.64	5.67		0	21	BIT
04:07:30	5.64	0			5.63	5.66		0	20	BIT
03:57:29	5.60	0			5.59	5.62		0	19	BIT
03:52:28	5.59	0			5.58	5.61		0	18	BIT
03:47:27	5.58	0			5.57	5.60		0	17	BIT
03:42:27	5.57	0			5.56	5.59		0	16	BIT
03:37:26	5.55	0			5.54	5.57		0	15	BIT
03:32:25	5.63	0			5.62	5.65		0	14	BIT
03:27:24	5.57	0			5.56	5.59		0	13	BIT
03:22:24	5.56	0			5.55	5.58		0	12	BIT
03:17:23	5.58	0			5.57	5.60		0	11	BIT
03:12:22	5.57	0			5.56	5.59		0	10	BIT
03:07:22	5.59	0			5.58	5.61		0	9	BIT
03:02:18	5.61	0			5.60	5.63		0	8	BIT
02:52:05	5.45	0			5.33	5.58		0	7	BIT
02:46:58	5.41	0			5.29	5.54		0	6	BIT
02:31:39	5.37	0			5.25	5.50		0	5	BIT
02:21:26	5.23	0			5.23	5.48		0	4	BIT
02:16:19	5.34	0			5.22	5.47		0	3	BIT
02:06:06	5.35	0			5.23	5.48		0	2	BIT
02:01:00	5.34	0			5.22	5.47		0	1	BIT

Vontobel Financial Produ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:05:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:05:15] Language: en-US
OKAY: [12:05:15] Cookies are enabled
OKAY: [12:05:15] Browser supports RequestAnimationFrame
OKAY: [12:05:15] Browser supports the WebScoket API
INFO: [12:05:15] Starting session (trades) for guest
INFO: [12:05:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:05:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF34647
- feedSymbol = BIT%5EF34647
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:05:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:05:15] Streamer WS Hostname: 1c00ae72843e
INFO: [12:05:15] Starting the trades app
INFO: [12:05:15] [START]: Symbol loook up for BIT^F34647
INFO: [12:05:16] [FINSH]: Symbol loook up for BIT^F34647
INFO: [12:05:16] Loaded configuration for trades
INFO: [12:05:16] Creating trades table...
INFO: [12:05:16] Starting trades table for BIT:F34647 without montage
INFO: [12:05:16] lo-streamer/1/dist-swarm
INFO: [12:05:16] lo-streamer/1/dist-swarm
INFO: [12:05:17] lo-streamer/1/dist-swarm
INFO: [12:05:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:05:15] Language: en-US
OKAY: [12:05:15] Cookies are enabled
OKAY: [12:05:15] Browser supports RequestAnimationFrame
OKAY: [12:05:15] Browser supports the WebScoket API
INFO: [12:05:15] Starting session (trades) for guest
INFO: [12:05:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:05:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF34647
- feedSymbol = BIT%5EF34647
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:05:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:05:15] Streamer WS Hostname: 1c00ae72843e
INFO: [12:05:15] Starting the trades app
INFO: [12:05:15] [START]: Symbol loook up for BIT^F34647
INFO: [12:05:16] [FINSH]: Symbol loook up for BIT^F34647
INFO: [12:05:16] Loaded configuration for trades
INFO: [12:05:16] Creating trades table...
INFO: [12:05:16] Starting trades table for BIT:F34647 without montage
INFO: [12:05:16] lo-streamer/1/dist-swarm
INFO: [12:05:16] lo-streamer/1/dist-swarm
INFO: [12:05:17] lo-streamer/1/dist-swarm