
Texas Capital Texas Oil Index ETF (OILT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.816 | -7.26981585268 | 24.98 | 24.98 | 23.01 | 4177 | 24.0879962 | SP |
4 | -1.246 | -5.10446538304 | 24.41 | 26.12 | 23.01 | 2684 | 24.6830105 | SP |
12 | -2.016 | -8.0063542494 | 25.18 | 26.86 | 23.01 | 2317 | 24.98642938 | SP |
26 | -2.386 | -9.3385518591 | 25.55 | 26.98 | 23.01 | 1995 | 25.12118029 | SP |
52 | -2.816 | -10.8391070054 | 25.98 | 29.78 | 23.01 | 1520 | 25.80899231 | SP |
156 | -1.726 | -6.93451185215 | 24.89 | 29.78 | 23.01 | 2866 | 24.50714464 | SP |
260 | -1.726 | -6.93451185215 | 24.89 | 29.78 | 23.01 | 2866 | 24.50714464 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.