
PEDEVCO Corp is an energy company. It is engaged in the acquisition, exploration, development, and production of oil and natural gas shale plays in the Denver-Julesberg Basin (D-J Basin) in Colorado. The D-J Basin contains hydrocarbon-bearing deposits in several formations, including the Niobrara, C... PEDEVCO Corp is an energy company. It is engaged in the acquisition, exploration, development, and production of oil and natural gas shale plays in the Denver-Julesberg Basin (D-J Basin) in Colorado. The D-J Basin contains hydrocarbon-bearing deposits in several formations, including the Niobrara, Codell, Greenhorn, Shannon, J-Sand, and D-Sand. Its principal operating properties are located in the Wattenberg, Wattenberg Extension and Niobrara formation in the D-J Basin. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 8.45070422535 | 0.71 | 0.795 | 0.6901 | 61147 | 0.72353006 | CS |
4 | -0.03 | -3.75 | 0.8 | 0.8 | 0.6901 | 68628 | 0.73071124 | CS |
12 | 0.03 | 4.05405405405 | 0.74 | 0.9988 | 0.6901 | 117821 | 0.81269109 | CS |
26 | -0.19 | -19.7916666667 | 0.96 | 1.04 | 0.6901 | 103373 | 0.85388545 | CS |
52 | -0.05 | -6.09756097561 | 0.82 | 1.1 | 0.6901 | 98296 | 0.88180058 | CS |
156 | -0.76 | -49.6732026144 | 1.53 | 1.9 | 0.61 | 223963 | 1.1312674 | CS |
260 | -0.14 | -15.3846153846 | 0.91 | 3.5 | 0.61 | 830464 | 1.64839895 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.