1.45
-0.10 (-6.45%)
-0.10 (-6.45%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PEDEVCO Corp New | PED | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.10 | -6.45% | 1.45 | 18:43:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.50 | 1.41 | 1.50 | 1.43 | 1.55 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,153 | 337,677 | $ 1.47 | $ 495,409 | 946,675 | 0.6668 - 2.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:23:46 | 18 | $ 1.45 | USD |
PEDEVCO Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 105.07M | 72.46M | 8.98M | $ 12.97M | $ - | -0.24 | -11.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
PEDEVCO News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PED Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.63 | 1.40 | 1.53 | 521,913 | 0.01 | 0.69% |
| 1 Month | 1.12 | 1.77 | 1.12 | 1.44 | 1,443,327 | 0.33 | 29.46% |
| 3 Months | 1.52 | 1.77 | 1.11 | 1.42 | 618,994 | -0.07 | -4.61% |
| 6 Months | 0.90 | 2.55 | 0.7399 | 1.49 | 1,741,444 | 0.55 | 61.11% |
| 1 Year | 1.63 | 2.55 | 0.6668 | 1.47 | 890,334 | -0.18 | -11.04% |
| 3 Years | 0.3394 | 4.44 | 0.258 | 1.74 | 512,921 | 1.11 | 327.22% |
| 5 Years | 2.30 | 4.44 | 0.0971 | 1.62 | 373,374 | -0.85 | -36.96% |
PEDEVCO Description
| PEDEVCO Corp is a U.S based energy company. It is engaged in the acquisition, exploration, development, and production of oil and natural gas shale plays in the Denver-Julesberg Basin (D-J Basin) in Colorado. The D-J Basin contains hydrocarbon-bearing deposits in several formations, including the Niobrara, Codell, Greenhorn, Shannon, J-Sand, and D-Sand. Its principal operating properties are located in the Wattenberg, Wattenberg Extension and Niobrara formation in the D-J Basin. |
