1.20
0.04 (3.45%)
0.04 (3.45%)
Upgrade to Real-Time
Afterhours
| Volume | 877,739 |
|
|||||
| News | - | ||||||
| Day High | 1.28 | Low High |
|||||
| Day Low | 1.1701 | ||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PEDEVCO Corp New | PED | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.04 | 3.45% | 1.20 | 17:43:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.28 | 1.1701 | 1.28 | 1.21 | 1.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,688 | 877,739 | $ 1.22 | $ 1,072,644 | - | 0.929799 - 3.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:42:47 | formt | 100 | $ 1.20 | USD |
Period:
Draw Mode:
PEDEVCO Corp New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 101.05M | 84.21M | 28.43M | $ 8.06M | $ 126.53k | -0.45 | -3.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 217.71k | 22.90% |
PEDEVCO News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PED Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.28 | 1.13 | 1.20 | 484,985 | 0.00 | 0.0% |
| 1 Month | 1.07 | 1.28 | 1.01 | 1.13 | 492,750 | 0.13 | 12.15% |
| 3 Months | 1.52 | 2.03 | 0.9622 | 1.47 | 1,669,931 | -0.32 | -21.05% |
| 6 Months | 1.20 | 2.4199 | 0.929799 | 1.82 | 3,217,418 | 0.00 | 0.0% |
| 1 Year | 1.37 | 3.50 | 0.929799 | 1.87 | 2,301,170 | -0.17 | -12.41% |
| 3 Years | 1.48 | 3.50 | 0.6668 | 1.76 | 1,082,429 | -0.28 | -18.92% |
| 5 Years | 1.049 | 4.44 | 0.0971 | 1.76 | 803,365 | 0.151 | 14.39% |
PEDEVCO Description
| PEDEVCO Corp is an energy company. It is engaged in the acquisition, exploration, development, and production of oil and natural gas shale plays in the Denver-Julesberg Basin (D-J Basin) in Colorado. The D-J Basin contains hydrocarbon-bearing deposits in several formations, including the Niobrara, Codell, Greenhorn, Shannon, J-Sand, and D-Sand. Its principal operating properties are located in the Wattenberg, Wattenberg Extension and Niobrara formation in the D-J Basin. |