1.0161
0.0461 (4.75%)
0.0461 (4.75%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PEDEVCO Corp New | PED | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0461 | 4.75% | 1.0161 | 0.96 | 1.08 | 0.98 | 0.97 | 13:41:54 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 159 | 25,642 | $ 0.9905782 | $ 25,400 | 35,807 | 0.7353 - 2.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:40:47 | 500 | $ 1.0161 | USD |
PEDEVCO Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 71.39M | 72.13M | $ 53.61M | -0.24 | -7.74 | 61.20M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 330.05k | $ - | 0.00% | 5.00 | 15.20% |
PEDEVCO News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 1.23 | 0.85 | 1.10 | 111,189 | 0.1661 | 19.54% |
| 1 Month | 0.83 | 1.30 | 0.7353 | 1.02 | 42,946 | 0.1861 | 22.42% |
| 3 Months | 1.61 | 1.69 | 0.7353 | 1.12 | 27,632 | -0.5939 | -36.89% |
| 6 Months | 1.43 | 2.00 | 0.7353 | 1.35 | 48,053 | -0.4139 | -28.94% |
| 1 Year | 2.65 | 2.79 | 0.7353 | 1.56 | 44,208 | -1.63 | -61.66% |
| 3 Years | 1.00 | 4.44 | 0.258 | 1.83 | 260,858 | 0.0161 | 1.61% |
| 5 Years | 5.00 | 7.50 | 0.0971 | 1.84 | 202,053 | -3.98 | -79.68% |
PEDEVCO Description
| PEDEVCO Corp is a U.S based energy company. It is engaged in the acquisition, exploration, development, and production of oil and natural gas shale plays in the Denver-Julesberg Basin (D-J Basin) in Colorado. The D-J Basin contains hydrocarbon-bearing deposits in several formations, including the Niobrara, Codell, Greenhorn, Shannon, J-Sand, and D-Sand. Its principal operating properties are located in the Wattenberg, Wattenberg Extension and Niobrara formation in the D-J Basin. |
