PEDEVCO Stock Price - PED

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
PEDEVCO Corp New PED AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -2.72% 1.43 1.5418 1.43 1.44 1.47 11:43:14
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
92 19,299 $ 1.47 $ 28,450 77,849 0.47791 - 2.90
Last Trade Time Type Quantity Stock Price Currency
11:43:13 1,979 $ 1.43 USD

PEDEVCO Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 79.74M 53.88M $ 53.61M 2.73 - 43.34M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
190.81k $ - 0.00% - -

more financials information »

PEDEVCO News

Loading Messages....

Latest PED Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PED Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.271.5461.221.42102,3290.1612.6%
1 Month1.411.561.0561.30125,0270.021.42%
3 Months1.481.811.0561.3760,114-0.05-3.38%
6 Months2.062.501.051.5452,344-0.63-30.58%
1 Year1.702.900.477911.6298,641-0.27-15.88%
3 Years1.3514.440.09711.74301,6880.0795.85%
5 Years6.6010.000.09711.96205,714-5.17-78.33%

PEDEVCO Description

PEDEVCO Corp is a U.S based energy company. It is engaged in the acquisition, exploration, development, and production of oil and natural gas shale plays in the Denver-Julesberg Basin (D-J Basin) in Colorado. The D-J Basin contains hydrocarbon bearing deposits in several formations, including the Niobrara, Codell, Greenhorn, Shannon, J-Sand, and D-Sand. The company's principal operating properties are located in the Wattenberg, Wattenberg Extension and Niobrara formation in the D-J Basin.


Your Recent History
AMEX
PED
PEDEVCO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.