PEDEVCO Stock Price - PED

0.0461 (4.75%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
PEDEVCO Corp New PED AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0461 4.75% 1.0161 0.96 1.08 0.98 0.97 13:41:54
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
159 25,642 $ 0.9905782 $ 25,400 35,807 0.7353 - 2.79
Last Trade Time Type Quantity Stock Price Currency
13:40:47 500 $ 1.0161 USD

PEDEVCO Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 71.39M 72.13M $ 53.61M -0.24 -7.74 61.20M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
330.05k $ - 0.00% 5.00 15.20%

more financials information »


Loading Messages....

Latest PED Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PED Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.851.230.851.10111,1890.166119.54%
1 Month0.831.300.73531.0242,9460.186122.42%
3 Months1.611.690.73531.1227,632-0.5939-36.89%
6 Months1.432.000.73531.3548,053-0.4139-28.94%
1 Year2.652.790.73531.5644,208-1.63-61.66%
3 Years1.004.440.2581.83260,8580.01611.61%
5 Years5.007.500.09711.84202,053-3.98-79.68%

PEDEVCO Description

PEDEVCO Corp is a U.S based energy company. It is engaged in the acquisition, exploration, development, and production of oil and natural gas shale plays in the Denver-Julesberg Basin (D-J Basin) in Colorado. The D-J Basin contains hydrocarbon-bearing deposits in several formations, including the Niobrara, Codell, Greenhorn, Shannon, J-Sand, and D-Sand. Its principal operating properties are located in the Wattenberg, Wattenberg Extension and Niobrara formation in the D-J Basin.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.