Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PEDEVCO Corp New | PED | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.04 | -2.72% | 1.43 | 1.5418 | 1.43 | 1.44 | 1.47 | 11:43:14 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 92 | 19,299 | $ 1.47 | $ 28,450 | 77,849 | 0.47791 - 2.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:43:13 | 1,979 | $ 1.43 | USD |
PEDEVCO Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 79.74M | 53.88M | $ 53.61M | 2.73 | - | 43.34M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 190.81k | $ - | 0.00% | - | - |
PEDEVCO News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.546 | 1.22 | 1.42 | 102,329 | 0.16 | 12.6% |
| 1 Month | 1.41 | 1.56 | 1.056 | 1.30 | 125,027 | 0.02 | 1.42% |
| 3 Months | 1.48 | 1.81 | 1.056 | 1.37 | 60,114 | -0.05 | -3.38% |
| 6 Months | 2.06 | 2.50 | 1.05 | 1.54 | 52,344 | -0.63 | -30.58% |
| 1 Year | 1.70 | 2.90 | 0.47791 | 1.62 | 98,641 | -0.27 | -15.88% |
| 3 Years | 1.351 | 4.44 | 0.0971 | 1.74 | 301,688 | 0.079 | 5.85% |
| 5 Years | 6.60 | 10.00 | 0.0971 | 1.96 | 205,714 | -5.17 | -78.33% |
PEDEVCO Description
| PEDEVCO Corp is a U.S based energy company. It is engaged in the acquisition, exploration, development, and production of oil and natural gas shale plays in the Denver-Julesberg Basin (D-J Basin) in Colorado. The D-J Basin contains hydrocarbon bearing deposits in several formations, including the Niobrara, Codell, Greenhorn, Shannon, J-Sand, and D-Sand. The company's principal operating properties are located in the Wattenberg, Wattenberg Extension and Niobrara formation in the D-J Basin. |
