1.11
-0.08 (-6.72%)
-0.08 (-6.72%)
Upgrade to Real-Time
Afterhours (Closed)
Low
0.6668
High
3.50
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PEDEVCO Corp New | PED | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.08 | -6.72% | 1.11 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.19 | 1.09 | 1.19 | 1.11 | 1.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 888 | 356,543 | $ 1.11 | $ 394,721 | 946,675 | 0.6668 - 3.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 2,202 | $ 1.11 | USD |
PEDEVCO Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 80.43M | 72.46M | 8.98M | $ 12.97M | $ - | -0.24 | -11.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
PEDEVCO News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PED Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.39 | 1.09 | 1.23 | 300,405 | -0.26 | -18.98% |
| 1 Month | 1.73 | 1.81 | 1.09 | 1.57 | 1,048,138 | -0.62 | -35.84% |
| 3 Months | 1.60 | 3.50 | 1.09 | 2.06 | 2,651,264 | -0.49 | -30.63% |
| 6 Months | 1.63 | 3.50 | 1.09 | 1.94 | 1,549,400 | -0.52 | -31.9% |
| 1 Year | 0.9142 | 3.50 | 0.6668 | 1.71 | 1,493,684 | 0.1958 | 21.42% |
| 3 Years | 0.345 | 4.44 | 0.305 | 1.86 | 704,013 | 0.765 | 221.74% |
| 5 Years | 2.05 | 4.44 | 0.0971 | 1.73 | 494,713 | -0.94 | -45.85% |
PEDEVCO Description
| PEDEVCO Corp is a U.S based energy company. It is engaged in the acquisition, exploration, development, and production of oil and natural gas shale plays in the Denver-Julesberg Basin (D-J Basin) in Colorado. The D-J Basin contains hydrocarbon-bearing deposits in several formations, including the Niobrara, Codell, Greenhorn, Shannon, J-Sand, and D-Sand. Its principal operating properties are located in the Wattenberg, Wattenberg Extension and Niobrara formation in the D-J Basin. |
