PEDEVCO Stock Price

0.04 (3.45%)
Volume 877,739
Bid Price
Ask Price
News -
Day High 1.28


52 Week Range


Day Low 1.1701
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
PEDEVCO Corp New PED AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 3.45% 1.20 17:43:29
Open Price Low Price High Price Close Price Prev Close
1.28 1.1701 1.28 1.21 1.16
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,688 877,739 $ 1.22 $ 1,072,644 - 0.929799 - 3.50
Last Trade Time Type Quantity Stock Price Currency
17:42:47 formt 100 $ 1.20 USD


Draw Mode:

PEDEVCO Corp New Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 101.05M 84.21M 28.43M $ 8.06M $ 126.53k -0.45 -3.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 217.71k 22.90%

more financials information »


Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PED Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.,9850.000.0%
1 Month1.,7500.1312.15%
3 Months1.522.030.96221.471,669,931-0.32-21.05%
6 Months1.202.41990.9297991.823,217,4180.000.0%
1 Year1.373.500.9297991.872,301,170-0.17-12.41%
3 Years1.483.500.66681.761,082,429-0.28-18.92%
5 Years1.0494.440.09711.76803,3650.15114.39%

PEDEVCO Description

PEDEVCO Corp is an energy company. It is engaged in the acquisition, exploration, development, and production of oil and natural gas shale plays in the Denver-Julesberg Basin (D-J Basin) in Colorado. The D-J Basin contains hydrocarbon-bearing deposits in several formations, including the Niobrara, Codell, Greenhorn, Shannon, J-Sand, and D-Sand. Its principal operating properties are located in the Wattenberg, Wattenberg Extension and Niobrara formation in the D-J Basin.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.