Evolution Petroleum Stock Price - EPM

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 5.25 ▲ 0.02 (0.38%)
Company Name Stock Ticker Symbol Market Type
Evolution Petroleum Corporation EPM AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.10 1.95% 5.23 5.3105 5.11 5.11 5.13 17:59:47
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,111 117,355 $ 5.24 $ 614,582 98,450 5.04 - 8.50
Last Trade Time Type Quantity Stock Price Currency
18:29:39 11,190 $ 5.23 USD

Evolution Petroleum Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 172.61M 33.00M $ 19.62M 0.46 12.30 20.31M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.05M $ 0.40 7.65% 12/13/19 1.00 38.50%

more financials information »

Evolution Petroleum News

Loading Messages....

Latest EPM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EPM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.385.445.055.1459,058-0.15-2.79%
1 Month5.695.905.045.3786,622-0.46-8.08%
3 Months6.266.615.045.63121,772-1.03-16.45%
6 Months6.087.525.046.03130,054-0.85-13.98%
1 Year8.508.505.046.61143,395-3.27-38.47%
3 Years9.2512.835.048.22138,618-4.02-43.46%
5 Years7.7512.833.607.65120,935-2.52-32.52%

Evolution Petroleum Description

Evolution Petroleum Corp is an independent oil and gas company operating in the US. It is engaged primarily in the acquisition, exploitation, and development of properties for the production of crude oil and natural gas, onshore in the United States. The company's principal assets include interests in a carbon dioxide enhanced oil recovery project in Louisiana's Delhi field. Its mineral interests include Delhi Holt-Bryant Unit in the Delhi field (Unit) located in Northeast Louisiana. The revenue generated by the company includes royalty, mineral and working interests.

Your Recent History
Evolution ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.