ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Xtrackers Ii Esg Global Government Bond Ucits Etf 4d Eur

Xtrackers Ii Esg Global Government Bond Ucits Etf 4d Eur (XZEG)

5.749
0.00
(0.00%)
Closed February 20 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.749
Bid
5.744
Ask
5.758
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.749
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XZEG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 2.98
(159.13%)
21.29M
CELHCelsius Holdings Inc
$ 34.70
(35.92%)
16.08M
UPCUniverse Pharmaceuticals Inc
$ 0.1892
(32.77%)
22.33M
LTRYLottery com Inc
$ 1.91
(30.82%)
831.85k
HOLOMicroCloud Hologram Inc
$ 1.4698
(23.51%)
10.57M
MNDRMobile health Network Solutions
$ 0.7385
(-21.43%)
11.44M
AXTIAXT Inc
$ 1.90
(-17.03%)
312.61k
CNTMConnectM Technology Solutions Inc
$ 0.7901
(-15.04%)
446.81k
ATGLAlpha Technology Group Limited
$ 40.00
(-14.89%)
5.47k
JAKKJAKKS Pacific Inc
$ 30.00
(-13.84%)
40.87k
UPCUniverse Pharmaceuticals Inc
$ 0.1892
(32.77%)
22.33M
MLGOMicroAlgo Inc
$ 2.98
(159.13%)
21.29M
CELHCelsius Holdings Inc
$ 34.70
(35.92%)
16.08M
RIVNRivian Automotive Inc
$ 13.77
(1.18%)
13.91M
MNDRMobile health Network Solutions
$ 0.7385
(-21.43%)
11.44M

Discussion

View Full Feed
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR MORE CHEAP SHARES--- RSI=30
GONNA SHAKE IT OFF AND LOAD MORE!
Exactly why I keep dry powder.
Let's do this.
https://youtu.be/jc5oC39AqfU
ILLR
Lykiri Lykiri 5 minutes ago
I think that MyDendrix has nothing to do with DCVax-L (Murcidencel) or Northwest Biotherapeutics.

MyDendrix™ is a dendritic cell-based vaccine intended for use in children and young patients with progressive, recurrent, or primarily metastatic high-risk tumors.

This vac
NWBO
devil dog 96 devil dog 96 5 minutes ago
You sound like a no proof scam theory promoter clown🤡 every time you post. How can anyone trade off the no proof scam theory promo propaganda you spoon feed us here every day? 🤡 LMAO

" It doesn’t appear to me that the SEC has approved their 2nd or maybe 3rd amended S1.
ATMH
delerious1 delerious1 5 minutes ago
Feb 14 was the start of the 4 separate plus-million share volume days...today being the highest with 31 million shares traded

Buy: 14,968,435 Neutral: 3,560,963 Sell: 12,641,795

Let's see what tomorrow brings
NEWH
ScottishTexan ScottishTexan 6 minutes ago
Usual dilution from him.
DPLS
blackcat blackcat 7 minutes ago
What you want is for all the hydraulic fluids to leak out. However one causes that.
MiamiGent MiamiGent 7 minutes ago
Ok, great! Glad to hear the first link worked, ks. That continues the workaround then- link a post on the site rather than the all-encomoassing landing page (which X subscribers can open).

Q. How am I ever gonna get married with a twin bed??
MasterBlastr MasterBlastr 8 minutes ago
DK Mexico Open R2 showdown free contest ready for entries -

https://www.draftkings.com/draft/contest/174139784
Lime Time Lime Time 8 minutes ago
#1 on OTCBB Actives (vol) $ 378,254 traded today.
AITX
tat4tat tat4tat 8 minutes ago
Im so happy I skip everywhere I go with pockets full of jingling nickels. The lie called CEOS continues to obliterate shareholder value.
CEOS
doccjc doccjc 8 minutes ago
We'll see what next week brings. Phase 2 human trials ongoing. IsoPet gaining traction.
The Science works..
RDGL
nagoya1 nagoya1 9 minutes ago
Frosted flakes newbie dude posted that it would take an eternity for the GSEs to relist on the nyse. His argument doesn’t hold water…
Guido posted the link that proved that the GSEs conservatorship clowns in control at the time to purposely delist in 2010.

Yes, I’m well aware o
FNMA
boi568 boi568 9 minutes ago
If Anavex were bought out @$120 per share after EMA approval, that would represent less value than what Karuna received for its schizophrenia drug while awaiting FDA approval.
AVXL
Giovanni Giovanni 10 minutes ago
A Coolidge anecdote is that at a state fair, Mrs. Coolidge and her party came across an exhibit of chickens. The man who owned the chickens informed Mrs. Coolidge, “That rooster can perform his services six or seven times a day,” to which Mrs. Coolidge replied, “See to it that the President is given
MiamiGent MiamiGent 10 minutes ago
LOL, yup, an interstate fighting match where some hockey might be played, too.
Yo-Yo Yo-Yo 10 minutes ago
Field Goal kicker in, set up on the 50 yard line, ball on the right hash, wind blowing right to left, AIM for the right post @ $.1428 
spartyJ spartyJ 10 minutes ago
How is this coming along Snow?
HERB
lizzy241 lizzy241 11 minutes ago
sleven, please note the difference in timeline.
AMRN
The GidDy uP Kid The GidDy uP Kid 11 minutes ago
daily Bullish engulfing candle, with the Bollinger bands getting tight here…  
https://schrts.co/PKISgacE
HEPA
intuitive3 intuitive3 12 minutes ago
$111.45 after hours.
COOP
jhdf51 jhdf51 12 minutes ago
It’s also nice to see $111.45 after hours. Of course it doesn’t mean much for the time being, but perhaps in our near future.

JHD
COOP
The GidDy uP Kid The GidDy uP Kid 12 minutes ago
 bands tightening uP here  
https://schrts.co/WqTebtnT
ORKT
sony12 sony12 13 minutes ago
Thanks for posting that knife. Couldn’t remember the date all i remember that i paid for my daughter’s college with cash and that was a proud time to get to pay it with cash
TWOH

Your Recent History

Delayed Upgrade Clock