![WhiteWolf Publicly Listed Private Equity ETF](/common/images/company/A_LBO.png)
WhiteWolf Publicly Listed Private Equity ETF (LBO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1765 | 0.591091761554 | 29.86 | 30.3074 | 29.86 | 17 | 30.08295301 | SP |
4 | 0.9832 | 3.38412503915 | 29.0533 | 30.3074 | 28.6713 | 135 | 29.01410793 | SP |
12 | 1.2499 | 4.34195076876 | 28.7866 | 30.3074 | 28.4348 | 192 | 29.0397898 | SP |
26 | 3.0938 | 11.4828877581 | 26.9427 | 30.3074 | 26.9427 | 336 | 28.47259794 | SP |
52 | 4.7365 | 18.7213438735 | 25.3 | 30.3074 | 25.2186 | 680 | 26.68230398 | SP |
156 | 4.7365 | 18.7213438735 | 25.3 | 30.3074 | 25.2186 | 680 | 26.68230398 | SP |
260 | 4.7365 | 18.7213438735 | 25.3 | 30.3074 | 25.2186 | 680 | 26.68230398 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.