![Foundations Dynamic Growth ETF](/common/images/company/A_FDGR.png)
Foundations Dynamic Growth ETF (FDGR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -0.936037441498 | 12.82 | 12.82 | 12.51 | 5658 | 12.59224658 | SP |
4 | 0.58 | 4.78547854785 | 12.12 | 12.82 | 11.88 | 150906 | 12.24901062 | SP |
12 | 0.89 | 7.53598645216 | 11.81 | 12.82 | 11.1989 | 99833 | 12.10367369 | SP |
26 | 1.51 | 13.4941912422 | 11.19 | 12.82 | 10.63 | 103042 | 11.91342329 | SP |
52 | 2.8 | 28.2828282828 | 9.9 | 12.82 | 9.5606 | 72509 | 11.90070576 | SP |
156 | 2.8 | 28.2828282828 | 9.9 | 12.82 | 9.5606 | 72509 | 11.90070576 | SP |
260 | 2.8 | 28.2828282828 | 9.9 | 12.82 | 9.5606 | 72509 | 11.90070576 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.