![Foundations Dynamic Growth ETF](/common/images/company/A_FDGR.png)
Foundations Dynamic Growth ETF (FDGR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0772797527048 | 12.94 | 13.23 | 12.93 | 649169 | 13.06049228 | SP |
4 | 0.27 | 2.12933753943 | 12.68 | 13.23 | 12.51 | 147518 | 13.05161655 | SP |
12 | 1.43 | 12.4131944444 | 11.52 | 13.23 | 11.1989 | 121504 | 12.51699116 | SP |
26 | 1.9347 | 17.5637522355 | 11.0153 | 13.23 | 10.88 | 124863 | 12.10820107 | SP |
52 | 3.05 | 30.8080808081 | 9.9 | 13.23 | 9.5606 | 82531 | 12.09499444 | SP |
156 | 3.05 | 30.8080808081 | 9.9 | 13.23 | 9.5606 | 82531 | 12.09499444 | SP |
260 | 3.05 | 30.8080808081 | 9.9 | 13.23 | 9.5606 | 82531 | 12.09499444 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.