Invesco Real Assets Esg (IVRA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0475 | -0.315195753152 | 15.07 | 15.3 | 14.85 | 1153 | 15.08499154 | SP |
4 | 0.2025 | 1.36639676113 | 14.82 | 15.3 | 13.97 | 1674 | 14.46801939 | SP |
12 | 1.3825 | 10.1356304985 | 13.64 | 15.3 | 13.29 | 1684 | 14.14236493 | SP |
26 | 0.8225 | 5.79225352113 | 14.2 | 15.3 | 13 | 2523 | 13.87836592 | SP |
52 | 0.5325 | 3.67494824017 | 14.49 | 15.3 | 11.67 | 1723 | 13.77888489 | SP |
156 | 0.7425 | 5.19957983193 | 14.28 | 17.5 | 11 | 1484 | 14.11134673 | SP |
260 | 3.3725 | 28.9484978541 | 11.65 | 17.5 | 11 | 1672 | 13.92996317 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.