ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Direxion Daily 7 to 10 Year Treasury Bear 3X Shares

Direxion Daily 7 to 10 Year Treasury Bear 3X Shares (TYO)

13.95
0.23
(1.68%)
13.95
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
13.95
( 1.68% )
Bid
-
Ask
-
Volume
16,572
13.88 Day's Range 14.00
12.1884 52 Week Range 15.63
Market Cap
Previous Close
13.72
Open
13.88
Last Trade
100
@
13.95
Last Trade Time
Financial Volume
$ 231,191
VWAP
13.9507
Average Volume (3m)
16,868
Shares Outstanding
1,050,000
Dividend Yield
-
PE Ratio
-4.04
Earnings Per Share (EPS)
-3.45
Revenue
888k
Net Profit
-3.62M

About Direxion Daily 7 to 10 Year Treasury Bear 3X Shares

The Fund seeks daily investment results before fees and expenses of 300% of the inverse or opposite of the daily performance of the Index. The Fund does not seek to achieve its stated investment objective for a period of time different than a trading day The fund invests in swap agreements, futures ... The Fund seeks daily investment results before fees and expenses of 300% of the inverse or opposite of the daily performance of the Index. The Fund does not seek to achieve its stated investment objective for a period of time different than a trading day The fund invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse or short leveraged exposure to the index equal to at least 80% of the funds net assets (plus borrowing for investment purposes). The index is a market value weighted index that includes publicly issued U.S. Treasury securities that have a remaining maturity of greater than seven years and less than or equal to ten years. It is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
Direxion Daily 7 to 10 Year Treasury Bear 3X Shares is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker TYO. The last closing price for Direxion Daily 7 to 10 Y... was $13.72. Over the last year, Direxion Daily 7 to 10 Y... shares have traded in a share price range of $ 12.1884 to $ 15.63.

Direxion Daily 7 to 10 Y... currently has 1,050,000 shares outstanding. The market capitalization of Direxion Daily 7 to 10 Y... is $14.41 million. Direxion Daily 7 to 10 Y... has a price to earnings ratio (PE ratio) of -4.04.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.151.0869565217413.81413.7091651313.85264505SP
4-0.02-0.14316392269113.9714.1813.38908213.76800978SP
12-0.04-0.28591851322413.9914.6213.26031686814.01265138SP
26-1.62-10.404624277515.5715.6312.612406114.17981249SP
520.171.2336719883913.7815.6312.18842197014.03944456SP
1562.521.834061135411.4516.7710.255384713.18946499SP
2606.0877.25540025417.8716.777.60256337111.5631058SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INKTMiNK Therapeutics Inc
$ 64.00
(727.94%)
47.85M
FTFTFuture FinTech Group Inc
$ 3.85
(154.97%)
96.59M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.35M
NEGGNewegg Commerce Inc
$ 49.21
(71.28%)
3.16M
MISTMilestone Pharmaceuticals Inc
$ 1.55
(-39.45%)
21.24M
CAPRCapricor Therapeutics Inc
$ 7.64
(-32.98%)
19.66M
STKHSteakholder Foods Ltd
$ 2.02
(-32.67%)
1.15M
BGLBlue Gold Limited
$ 21.15
(-31.53%)
373.97k
WHLRLWheeler Real Estate Investment Trust Inc
$ 105.00
(-30.69%)
220
WLGSWang and Lee Group Inc
$ 0.0579
(22.93%)
381.94M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
NCNANuCana PLC
$ 0.0502
(-15.91%)
227.32M
BTOGBit Origin Ltd
$ 0.4386
(51.24%)
213.26M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.35M

Discussion

View Full Feed
JD400 JD400 8 minutes ago
The Great Silver Escape! - LFTV Ep 231

July 11, 2025
In this week’s Live from the Vault, Andrew Maguire revisits Citi and JP Morgan’s efforts to suppress gold prices before uncovering silver's breakout from paper market constraints driven by growing physical demand and tighten
JD400 JD400 10 minutes ago
The Great Silver Escape! - LFTV Ep 231

July 11, 2025
In this week’s Live from the Vault, Andrew Maguire revisits Citi and JP Morgan’s efforts to suppress gold prices before uncovering silver's breakout from paper market constraints driven by growing physical demand and tighten
SkeBallLarry SkeBallLarry 14 minutes ago
That (may) help in very-slow rising waters >

But NOT @ Kerr >>

Friday, July 11, 2025 9:20:55 AM

This photo gives us an idea of the monumental task of searching for all those still missing. That is a full-size pickup truck buried under tons of debris.
$2.00 or no deal $2.00 or no deal 22 minutes ago
This is my last post.

Taking a long break.

Will be back briefly in early August to remind everyone to get their Mikah questions in for the Mikah Conference Call on August 15.

Will be back in full force September 1.

Thanks.
ELTP
PegnVA PegnVA 22 minutes ago
Trump doesn't know what the hell he's doing, ergo he hires people who look good on tv (FOX primarily).
Jakalfree Jakalfree 23 minutes ago
Going to $1 after Merger🔥🔥🔥✅✅
PSWW
Chiugray Chiugray 31 minutes ago
Gary, To be clear, I see a future allogeneic DCVax product as a potential low-price point product offering to address whatever low-price point addressable markets that may come up. It is an additional DCVax product line offering. So, when you say DCVax-Direct can do the job, yes of course.
NWBO
PickStocks PickStocks 33 minutes ago
Why do the numbers if there is no guarantee of a distribution...maybe you are not getting it...it is not about the numbers....it is the guarantee of a distribution.....Dr A did the numbers but there was no distribution....take the coop and RKT merger...coop will rise in pps and RKT will still offer
RKT
Ron Burgandy79 Ron Burgandy79 36 minutes ago
The 5 year chart is irrelevant but I agree that it’s complete garbage. Wouldn’t be trading in the trips if the CEO had anything worth investing in. I think he’s a scam artist. My personal opinion, maybe he proves me wrong.
YCRM
eegmo eegmo 38 minutes ago
Patiently waiting hoping for the best good luck to all sure would be nice to know if I’m part of the list but I’m not able to pm
demonsmith demonsmith 39 minutes ago
The company sold 200 mil more on that pr
ECOX
demonsmith demonsmith 45 minutes ago
The ss update on otc market it up by 200 mil more from July 8
ECOX
demonsmith demonsmith 54 minutes ago
It look like the ss update today on otc market and it up by 200 mil more shares sp there still dumping 0.0001 it seem pr was plan to dump more shares
ECOX
Hoping Against Hope Hoping Against Hope 55 minutes ago
So back in the June of 2023 when this was NRG, a dividend in shares was issued to holders of NRG. Is that a dead issue? Thanks.
CNRC
carlson carlson 1 hour ago
Look at the 5yr chart. Awful 😖
YCRM
elvisonfire elvisonfire 1 hour ago
so price gains are funny to you? i suppose you root for losses??
SHIBUSD
elvisonfire elvisonfire 1 hour ago
that msy also be true, investing is not an exact science.
SHIBUSD
shajandr shajandr 1 hour ago
And a little Ach So for flavouring. IMO inneresting trajectory.

I just looked up what became of the Monte Carlo MBA kidd I knew from long ago. Amazingly, I recalled his name after just a cuppla minutes of trying to remember.

His first yobb after graduating with his MBA
elvisonfire elvisonfire 1 hour ago
yeah %20, i hit the 3 on my phone instead of the 2, it is called a typo, not a lie, geez, why would i lie when it could be so easily disproved?
SHIBUSD
BADALI BADALI 1 hour ago
Audit needs to clean the old mess. Name and ticker and combined with audit.
Finra and company are in action?
Let’s see when get an updates? Possible someone have inside information but I have no inside information.
IGPK
MNKD_RISE MNKD_RISE 1 hour ago
AEG & COASTAL-- Judge, pls dismiss the case??
JUDGE-- Motion denied 
Hahahhha
https://www.pacermonitor.com/case/57904160/Redhawk_Medical_Products__Services_L_L_C_v_Advanced_Energy_Group_L_L_C_et_al
jeunke22 jeunke22 1 hour ago
Silorix is a non issue. Lightwave is not using Silorix optical engine design ( modulator) for commercialization (that I know), If SilOrix still would like to use Lightwave for its design they will have to enter into a license and material supply agreement.
LWLG
DTGoody DTGoody 1 hour ago
IS THE EARTH REALLY ROUND OR HAVE WE BEEN LIED TO?

https://youtu.be/i41PMpsWJqM

Your Recent History

Delayed Upgrade Clock