ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kovitz Core Equity ETF

Kovitz Core Equity ETF (EQTY)

22.02
0.40
(1.85%)
Closed April 12 4:00PM
22.02
0.00
(0.00%)
After Hours: 4:18PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.02
Bid
-
Ask
-
Volume
11,746
21.48 Day's Range 22.02
20.395 52 Week Range 25.33
Previous Close
21.62
Open
21.53
Last Trade
100
@
22.02
Last Trade Time
Average Volume (3m)
63,152
Financial Volume
$ 255,847
VWAP
21.7816
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.331.521438450921.6922.6120.39510737521.59018639SP
4-0.97-4.2192257503322.9923.825220.3956835422.64961726SP
12-2.28-9.3827160493824.325.3320.3956315223.6528097SP
26-1.32-5.6555269922923.3425.3320.3955512123.83578458SP
520.442.0389249304921.5825.3320.3955229322.86361411SP
1565.835.75832305816.2225.3315.288220818.98682025SP
2605.835.75832305816.2225.3315.288220818.98682025SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
$ 0.009699
(3.18%)
264.71M

Discussion

View Full Feed
al44 al44 2 minutes ago
The Bodycam Presidency

By Tim O'Brien


The strategic objective appears to be to protect himself, his administration, and his agenda, while possibly exposing anyone who might dare to reframe their interactions with him later.

Like those police who w
x993231 x993231 2 minutes ago
Agreed investing isn't for everyone, some would be happier in bonds or just a CD.  Everything else fluctuates, there are bubbles, and dips.  Shorts bet on things going down and do their best to insure it, they even convince insecure investors to complain.  Funny but folks that take the time to do re
NVDA
mcptrman mcptrman 3 minutes ago
Thanks for the Clarity !
AHRO
Dodger1 Dodger1 4 minutes ago
The World 🌎️ is watching 👀

Even folks in Timbuktu!

Go $AABB
AABB
SovereignWarlock10 SovereignWarlock10 5 minutes ago
Looking forward to the December 5 2024
News coming to fruition. Nice getting to.0002...
KGKG
Nrdc92 Nrdc92 5 minutes ago
J, I agree with you. I'm an American, but chose to relocate to Europe nine years ago because, in my experience, the US became too filled with anger, resentment, and xenophobia. The reasons for this are many and varied; and I hope things change, one day soon (but very unlikely during this administrat
LWLG
tredenwater2 tredenwater2 5 minutes ago
“ Blacamazine Potential: May be used prophylactically due to its easy administration.”

This is what they have been going for all along imo. This is the iceberg that we have been seeing the tip of. This is “the front end is taking a bit of time but the back end will be swift” (paraphra
AVXL
bgpipper bgpipper 6 minutes ago
Update on IOTC
https://acrobat.adobe.com/id/urn:aaid:sc:VA6C2:7ff515b4-3e58-429e-9111-30856117cb21
al44 al44 6 minutes ago
Trump’s Alien Registry: No Sanctuary for Illegal Migrants

The Trump administration enforces another old immigration law.

by Kelli Ballard | Apr 12, 2025


President Donald Trump signed an executive order titled “Protecting the American People Again
JTORENCE JTORENCE 7 minutes ago
Good One lol "I can’t believe Information is more secure than at the Pentagon. Errr, wait, disregard."
But, Please leak any info on Signal if you don’t trust ihub.
NWBO
Thehubby Thehubby 7 minutes ago
I'm not here often

Who is Ern Heaven?

Thanks in advance
AVXL
Musical Shares Musical Shares 9 minutes ago
That board and their work is very good. I would agree. But I have seen some "lone wolfs" that have nothing to do with the DD board provide exceptional information.

The tools of the trade are lawsuits, FBI dockets, web scrapers, SEC documents and just general old-fashioned research.
TGLO
Dyno89 Dyno89 9 minutes ago
What the hell happened to the funding grant from a year ago and subsequent trials that were supposed to begin with that back in November? 
Admittedly not following this as close anymore due to these guys inability to file a simple form to get back to trading and all the excuses that follow ev
RSPI
al44 al44 10 minutes ago
The War on Sanctuary Cities Heats Up

Who’s winning the immigrant taffy pull?

by Leesa K. Donner | Apr 12, 2025

On Thursday, April 10, President Donald Trump wrote in a social media post: “No more Sanctuary Cities! They protect the Criminals, not the Victi
SeaBlue SeaBlue 10 minutes ago
Great analysis. So do you think the average American appreciates what is going on? I just foresee any difficulty related to the China situation as something the average American will whine about. The long game is at stake, but the average Joe here is totally soft these days and more focused on wh
FFMGF
biotech_researcher biotech_researcher 11 minutes ago
Interesting article about CLF's Tilden mine in the UP of Michigan. While the article has a heavy bias against renewable energy, it does give a glimpse of the steel industry in the US. No wonder the Governor of Michigan was seeing Trump this week...https://open.substack.com/pub/energybadboys/p/a-mich
CLF
BGC2137 BGC2137 12 minutes ago
You are on point with your post. Yesterday was a great day to double up my position on all the great dips. OTC is the WILD WEST. I am in TWOH for the LONG TERM. This is going to be a great fun ride for everyone. Wait til we get news. TWOH IS SUPER GOLDEN!
TWOH
Tamboo Tamboo 12 minutes ago
Till Monday pre market negative comments coming regarding missing financial Enjoy weekend 
GVSI
wadegarret wadegarret 13 minutes ago
Stagflation is a huge concern

The 1970s were a painful time in the market. I kept hearing about interest rates going up, but until 10%+, I didn't pay much attention. As a teenager, I had little money, and spent most everything, so never got involved in the market. My dad was i
learningcurve2020 learningcurve2020 15 minutes ago
Swelling comes because of the tumor itself so needs to be treated fast (pre surgery). Swelling also comes from chemo-rad and maybe DCVAX too.
NWBO
skyrocketinsight skyrocketinsight 16 minutes ago
Cornerstone or his group?
MIKP
StayHumble StayHumble 17 minutes ago
Mother Earth’s Stores Doubles $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
LTListener LTListener 17 minutes ago
Does it or does it suggest other low impact ampakines like CX717 or CX1739 may be applicable for this medical indication?

After they get this train back in the tracks and solidify their funding and paths forward I think it would be valuable for the science team to provide clarity on t
RSPI