ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ProShares UltraShort Utilities New

ProShares UltraShort Utilities New (SDP)

8.15
-0.21
(-2.51%)
Closed September 14 4:00PM
8.15
0.00
(0.00%)
After Hours: 7:44PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.15
Bid
-
Ask
-
Volume
52,019
8.129 Day's Range 8.35
8.129 52 Week Range 17.0793
Previous Close
8.36
Open
8.26
Last Trade
100
@
8.15
Last Trade Time
Average Volume (3m)
16,929
Financial Volume
$ 428,969
VWAP
8.2464

SDP Latest News

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

Net Asset Value(s)

RNS Number:5423U Schroder AsiaPacific Fund PLC 22 January 2004 FOR IMMEDIATE RELEASE 22-Jan-04 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of Schroder...

Net Asset Value(s)

RNS Number:2924U Schroder AsiaPacific Fund PLC 15 January 2004 FOR IMMEDIATE RELEASE 15-Jan-04 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board...

Net Asset Value(s)

RNS Number:0441U Schroder AsiaPacific Fund PLC 09 January 2004 FOR IMMEDIATE RELEASE 08-Jan-04 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of Schroder...

Net Asset Value(s)

RNS Number:9366T Schroder AsiaPacific Fund PLC 07 January 2004 FOR IMMEDIATE RELEASE 07-Jan-04 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of...

Top Ten Holdings

RNS Number:8381T Schroder AsiaPacific Fund PLC 05 January 2004 FOR IMMEDIATE RELEASE 05-Jan-04 To: The London Stock Exchange Schroder Asia Pacific Fund plc The Board of the...

Net Asset Value(s)

RNS Number:4276T Schroder AsiaPacific Fund PLC 18 December 2003 FOR IMMEDIATE RELEASE 18-Dec-03 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of...

Annual Report and Accounts

RNS Number:3403T Schroder AsiaPacific Fund PLC 16 December 2003 16 December 2003 2003 Annual Report and Accounts Schroder AsiaPacific Fund plc has today submitted its 2003 Annual...

Net Asset Value(s)

RNS Number:2033T Schroder AsiaPacific Fund PLC 12 December 2003 FOR IMMEDIATE RELEASE 12-Dec-03 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of Schroder...

Net Asset Value(s)

RNS Number:8861S Schroder AsiaPacific Fund PLC 4 December 2003 FOR IMMEDIATE RELEASE 04-Dec-03 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.91-10.04415011049.069.0728.129284728.62425298SP
4-2.03-19.941060903710.1810.748.129229209.2485306SP
12-4.16-33.793663688112.3112.778.129169299.6712895SP
26-4.89-37.513.0417.07938.1291625511.69910012SP
52-6.05-42.605633802814.217.07938.1291550211.81408282SP
156-7.53-48.022959183715.6825.348.1291370012.31997123SP
2600008.68000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
202.75k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
49.72M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.72M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.76M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.21M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
29.83M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
30.61M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
4.79M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
120.81M

Discussion

View Full Feed
blackhawks blackhawks 5 minutes ago
It appears Harris has finally hit the magic number in a major national poll post-debate:

New Yahoo News/YouGov poll: After debate, Harris surges to 5-point lead over Trump among registered voters in head-to-head matchup

Harris’s lead, her biggest yet, is similar among l
Monksdream Monksdream 5 minutes ago
AVBP recent ipo
https://investorshub.advfn.com/uimage/uploads/2024/9/14/yfzeyIMG_1788.gif
Eli's Gone Eli's Gone 5 minutes ago
I'm in: 16-45-13-19
nilremerlin nilremerlin 6 minutes ago
https://www.marijuanamoment.net/nixon-admitted-marijuana-is-not-particularly-dangerous-in-newly-discovered-recording/
AYRWF
WFD Capital WFD Capital 6 minutes ago
Stop the cap.
NSAV
show_me_money show_me_money 7 minutes ago
Bitcoin ceo? No such thing. Burn Bitcoin? Not how it works.
BTCUSD
luckydude777 luckydude777 7 minutes ago
You might have read this already: https://seekingalpha.com/article/4721046-sqqq-can-bring-trading-appeal-during-the-upcoming-fed-meeting?mailingid=36737188&messageid=must_reads&serial=36737188.1289499&source=email_must_reads&utm_campaign=Must%2BReads%2Brecurring%2B2024-09-14&utm_content=seeking_alp
SQQQ
SSKILLZ1 SSKILLZ1 7 minutes ago
Meanwhile the mets just blew the lead had a 4-0 lead, now down 5-4. And we know they will pay for this because they never get any help if they lose.
HGilS HGilS 7 minutes ago
Phucking idiot !!!

You are always right. Got it!!
You never added any value to this board.

Ignored.
ELTP
trippininLaCoste trippininLaCoste 8 minutes ago
If I were inside a college or NFL football stadium right now, how much would a shrimp sandwich cost a football fan if the stadium caterers paid $10 or $15 per pound for shrimp ?

If I were a casino patron on the Mississippi coast how much would a shrimp sandwich cost me if the casino r
SHMP
Monksdream Monksdream 8 minutes ago
BMY range bound
https://investorshub.advfn.com/uimage/uploads/2024/9/14/ckefvIMG_1787.gif
BMY
Flexplate Flexplate 8 minutes ago
Absolutely, that's not only going to happen with the gold here but the platinum and silver as well. I did some research last night and dug into Samsungs new solid state silver battery which will take over the electric car market. They're saying each battery will use 1 kilo of silver which will massi
NBRI
satter satter 8 minutes ago
You did not need to show your brainless.
JACKPOT JACKPOT 8 minutes ago
https://www.bloomberg.com/news/videos/2024-07-31/howard-lutnick-on-bgc-business-new-exchange-and-rates

Last chance to upgrade your POS Sonata.
BGC
Investor082 Investor082 9 minutes ago
I will admit I am wrong then. Although LP’s ASM update made it clear that they haven’t even developed a pricing model and that outside consultants needed to be hired for that. Given their execution history over the years, its fair to assume it hasn’t been initiated yet. They had 4 years since data l
ASM
Monksdream Monksdream 10 minutes ago
NUVL 52=week high
https://investorshub.advfn.com/uimage/uploads/2024/9/14/mpqbuIMG_1785.gif
art2426 art2426 10 minutes ago
LMAO, DID YOU? Because if you did READ THE FINANCIALS you would stop saying the laughable ---- GO BIEL - GO KELLY!

How is reading these posts by the 'true longs' ----- NOT FUN?!!!
BIEL
BullNBear52 BullNBear52 10 minutes ago
Do you live in a development in a metropolitan area? Have you had your car broken into in your driveway or a package stolen off your porch? If so buy a Ring doorbell and a security system.

Lost your dog or cat? Seen a raccoon or a fox in your neighborhood. They have been known to car
BIOChecker4 BIOChecker4 10 minutes ago
Missling is sloppy. His speech is sloppy, his conference calls are sloppy, he’s sloppy in interviews, his website is sloppy, he’s sloppy looking, he presents data in a sloppy way, and he runs the company in a sloppy way. Is it any wonder he’s not taken seriously by smart money biotech investors?
AVXL
DSherman DSherman 11 minutes ago
Yep, let’s talk about you some more,, lolololol!!!
Eltp
ELTP
Monksdream Monksdream 12 minutes ago
AMGN still under $400
https://investorshub.advfn.com/uimage/uploads/2024/9/14/hqsztIMG_1784.gif
AMGN
getmoreshares getmoreshares 12 minutes ago
THANKS-- YOU TOO-- IMO we have a WINNER!!!
NBRI
jxyzobrien jxyzobrien 12 minutes ago
steve rhodes
uses perrigee's and so do many TFNN
when there is no statistical edge its not useable
when geostorms are irrelevant for months they are behind useless
i want to ask steve if he uses lunar eclipse

there was post today about Putin threatening to
CountOfMeltedCrisco CountOfMeltedCrisco 12 minutes ago
"There's no fever like gold fever!"

Remember this simple truth of the human condition as
you watch the price of NBRI rise to heights thought
"impossible" and wish you'd bought more Shares at
these current prices.

NBRI! $$2024!
NBRI

Your Recent History

Delayed Upgrade Clock