
Yieldmax Meta Option Income Strategy ETF (FBY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.93 | -9.08235294118 | 21.25 | 21.25 | 19.29 | 278996 | 19.89618704 | SP |
4 | -0.83 | -4.11910669975 | 20.15 | 21.25 | 19.29 | 168080 | 20.19930722 | SP |
12 | -0.1 | -0.514933058702 | 19.42 | 21.25 | 18.38 | 155340 | 19.74274411 | SP |
26 | 0.29 | 1.5239096164 | 19.03 | 21.25 | 17.7498 | 132435 | 19.51581995 | SP |
52 | -4.1 | -17.5064047822 | 23.42 | 24.49 | 16.55 | 119380 | 19.80383009 | SP |
156 | -0.95 | -4.68672915639 | 20.27 | 24.49 | 16.55 | 89436 | 19.97998456 | SP |
260 | -0.95 | -4.68672915639 | 20.27 | 24.49 | 16.55 | 89436 | 19.97998456 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.