![Yieldmax Meta Option Income Strategy ETF](/common/images/company/A_FBY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.12 | -5.74948665298 | 19.48 | 19.72 | 18.28 | 141569 | 18.83968148 | SP |
4 | -1.04 | -5.36082474227 | 19.4 | 19.8 | 18.28 | 108679 | 19.25082855 | SP |
12 | -2.98 | -13.9643861293 | 21.34 | 22.01 | 18.2 | 109064 | 19.40988053 | SP |
26 | -2.74 | -12.9857819905 | 21.1 | 24.49 | 18.2 | 98059 | 20.99934189 | SP |
52 | -1.91 | -9.4227923039 | 20.27 | 24.49 | 17.7701 | 65632 | 20.7964896 | SP |
156 | -1.91 | -9.4227923039 | 20.27 | 24.49 | 17.7701 | 65632 | 20.7964896 | SP |
260 | -1.91 | -9.4227923039 | 20.27 | 24.49 | 17.7701 | 65632 | 20.7964896 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.