Direxion Daily Dow Jones Internet Bull 3x Shares (WEBL)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 3.1076581576 | 18.02 | 19.35 | 17.57 | 361847 | 18.5958021 | SP |
| 4 | 1.92 | 11.5246098439 | 16.66 | 19.35 | 14.11 | 330369 | 16.67955723 | SP |
| 12 | 0.01 | 0.0538502961766 | 18.57 | 19.4099 | 11.18 | 479699 | 15.76314718 | SP |
| 26 | -1.08 | -5.49338758901 | 19.66 | 19.76 | 11.18 | 480894 | 16.6425764 | SP |
| 52 | 8.87 | 91.3491246138 | 9.71 | 19.97 | 7.625 | 640421 | 14.99416019 | SP |
| 156 | -71.75 | -79.4309753127 | 90.33 | 94.18 | 5.02 | 1244400 | 10.83953888 | SP |
| 260 | -6.12 | -24.7773279352 | 24.7 | 98.5158 | 5.02 | 786675 | 12.28980994 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
