Direxion Daily Dow Jones Internet Bull 3x Shares (WEBL)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 3.64085158902 | 32.41 | 34.42 | 31.2 | 333573 | 32.91666438 | SP |
| 4 | 6.17 | 22.5018234865 | 27.42 | 34.42 | 25.2507 | 322183 | 29.91853746 | SP |
| 12 | 7.65 | 29.4911333847 | 25.94 | 34.42 | 22.94 | 402950 | 28.67348651 | SP |
| 26 | 22.32 | 198.047914818 | 11.27 | 34.42 | 11.18 | 367957 | 22.65648901 | SP |
| 52 | 15.61 | 86.8186874305 | 17.98 | 34.42 | 11.18 | 472095 | 19.59034233 | SP |
| 156 | -3.56 | -9.58277254374 | 37.15 | 41.08 | 5.02 | 1272784 | 10.55651018 | SP |
| 260 | -3.18 | -8.64835463693 | 36.77 | 98.5158 | 5.02 | 792757 | 12.71153299 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
