Themes Uranium & Nuclear ETF (URAN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.483 | -4.23956546598 | 34.98 | 34.98 | 32.76 | 9118 | 33.52517298 | SP |
4 | 2.087 | 6.64438077046 | 31.41 | 34.98 | 30.15 | 7101 | 32.52015159 | SP |
12 | 6.087 | 22.207223641 | 27.41 | 36 | 27.41 | 6812 | 32.12751269 | SP |
26 | 6.087 | 22.207223641 | 27.41 | 36 | 27.41 | 6812 | 32.12751269 | SP |
52 | 6.087 | 22.207223641 | 27.41 | 36 | 27.41 | 6812 | 32.12751269 | SP |
156 | 6.087 | 22.207223641 | 27.41 | 36 | 27.41 | 6812 | 32.12751269 | SP |
260 | 6.087 | 22.207223641 | 27.41 | 36 | 27.41 | 6812 | 32.12751269 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.