Themes Uranium & Nuclear ETF (URAN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.4292 | -7.46298003072 | 32.55 | 33.7 | 29.4301 | 10081 | 31.66815948 | SP |
4 | 1.1808 | 4.0801658604 | 28.94 | 33.7 | 28.83 | 6130 | 30.92460575 | SP |
12 | -0.9992 | -3.21079691517 | 31.12 | 35.19 | 28.48 | 6723 | 31.42919587 | SP |
26 | 2.7108 | 9.88982123313 | 27.41 | 36 | 27.41 | 6651 | 31.55623101 | SP |
52 | 2.7108 | 9.88982123313 | 27.41 | 36 | 27.41 | 6651 | 31.55623101 | SP |
156 | 2.7108 | 9.88982123313 | 27.41 | 36 | 27.41 | 6651 | 31.55623101 | SP |
260 | 2.7108 | 9.88982123313 | 27.41 | 36 | 27.41 | 6651 | 31.55623101 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.