God Bless America ETF (YALL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0437 | 0.114367966501 | 38.21 | 39.04 | 37.56 | 8194 | 38.36226596 | SP |
4 | -1.9005 | -4.73300426854 | 40.1542 | 41.01 | 37.56 | 12514 | 39.30014161 | SP |
12 | 0.7337 | 1.95549040512 | 37.52 | 41.01 | 36.63 | 11723 | 39.08173412 | SP |
26 | 2.9537 | 8.36742209632 | 35.3 | 41.01 | 33.5 | 11792 | 37.26800026 | SP |
52 | 9.2637 | 31.9548120041 | 28.99 | 41.01 | 28.34 | 9483 | 35.35809137 | SP |
156 | 18.2037 | 90.791521197 | 20.05 | 41.01 | 19.3798 | 10790 | 28.38172499 | SP |
260 | 18.2037 | 90.791521197 | 20.05 | 41.01 | 19.3798 | 10790 | 28.38172499 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.