Goldman Sachs Future Tech Leaders Equity ETF (GTEK)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2912 | 1.00552486188 | 28.96 | 29.91 | 27.55 | 12230 | 29.11592217 | SP |
4 | -0.1288 | -0.438393464942 | 29.38 | 31 | 24.48 | 14366 | 28.7246623 | SP |
12 | 0.1012 | 0.347169811321 | 29.15 | 31 | 24.48 | 12868 | 28.7742682 | SP |
26 | 4.6312 | 18.8107229894 | 24.62 | 31 | 21.8201 | 17496 | 26.51645527 | SP |
52 | -11.0488 | -27.4163771712 | 40.3 | 42.46 | 19.122 | 47516 | 32.02720437 | SP |
156 | -11.0488 | -27.4163771712 | 40.3 | 42.46 | 19.122 | 47516 | 32.02720437 | SP |
260 | 0 | 0 | 0 | 29.315 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.