Goldman Sachs Future Tech Leaders Equity ETF (GTEK)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.1586 | -7.14768211921 | 30.2 | 30.2 | 28.04 | 17387 | 29.11330351 | SP |
4 | -1.2886 | -4.39345380157 | 29.33 | 31 | 28.04 | 11148 | 29.90265522 | SP |
12 | 0.1814 | 0.651112706389 | 27.86 | 31 | 27.576 | 10124 | 29.47713903 | SP |
26 | -0.4486 | -1.57458757459 | 28.49 | 31 | 26.54 | 11844 | 28.98503024 | SP |
52 | 2.0414 | 7.85153846154 | 26 | 31 | 21.8201 | 17019 | 26.11521074 | SP |
156 | -12.2586 | -30.4183622829 | 40.3 | 42.46 | 19.122 | 50466 | 32.30193849 | SP |
260 | -12.2586 | -30.4183622829 | 40.3 | 42.46 | 19.122 | 50466 | 32.30193849 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.