
Advisorshares Psychedelics ETF (PSIL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3895 | -3.01004636785 | 12.94 | 13.17 | 11.84 | 10299 | 12.54160226 | SP |
4 | -2.9695 | -19.1333762887 | 15.52 | 15.94 | 11.84 | 24998 | 14.39942351 | SP |
12 | 1.6005 | 14.6164383562 | 10.95 | 15.94 | 10.27 | 16047 | 13.55734581 | SP |
26 | 4.3505 | 53.0548780488 | 8.2 | 15.94 | 7.14 | 23497 | 13.08648019 | SP |
52 | -2.3495 | -15.7684563758 | 14.9 | 17 | 7.14 | 43516 | 12.42011454 | SP |
156 | -27.4495 | -68.62375 | 40 | 43.5 | 7.14 | 35428 | 18.11632385 | SP |
260 | -88.4495 | -87.5737623762 | 101 | 107 | 7.14 | 34553 | 24.27694554 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.