Fidelity International High Dividend ETF (FIDI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2654 | 1.35339112698 | 19.61 | 19.97 | 19.33 | 11980 | 19.57570344 | SP |
4 | 0.8054 | 4.22338751966 | 19.07 | 19.97 | 19.07 | 26877 | 19.50012247 | SP |
12 | -1.0546 | -5.03870043 | 20.93 | 20.96 | 19.07 | 19020 | 19.95595416 | SP |
26 | -1.0246 | -4.9023923445 | 20.9 | 21.91 | 19.07 | 16321 | 20.41296828 | SP |
52 | -0.1746 | -0.870822942643 | 20.05 | 21.91 | 19.07 | 16386 | 20.58487641 | SP |
156 | -1.8446 | -8.4926335175 | 21.72 | 22.4399 | 15.5 | 18039 | 19.7287303 | SP |
260 | -2.0446 | -9.32755474453 | 21.92 | 22.4399 | 12.62 | 18402 | 19.19835942 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.