![Tuttle Capital Self Defense Index ETF](/common/images/company/A_GUNZ.png)
Tuttle Capital Self Defense Index ETF (GUNZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3754 | 1.29605590234 | 28.9648 | 29.58 | 28.554 | 233 | 29.31150043 | SP |
4 | 2.5914 | 9.6879112334 | 26.7488 | 29.74 | 26.1 | 175 | 28.81891246 | SP |
12 | 0.9102 | 3.20154766092 | 28.43 | 30.23 | 26.1 | 326 | 28.71627261 | SP |
26 | 4.4403 | 17.8326017374 | 24.8999 | 30.23 | 24.7999 | 385 | 27.51180477 | SP |
52 | 4.4403 | 17.8326017374 | 24.8999 | 30.23 | 24.7999 | 385 | 27.51180477 | SP |
156 | 4.4403 | 17.8326017374 | 24.8999 | 30.23 | 24.7999 | 385 | 27.51180477 | SP |
260 | 4.4403 | 17.8326017374 | 24.8999 | 30.23 | 24.7999 | 385 | 27.51180477 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.