Foundations Dynamic Value ETF (FDVL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.248962655602 | 12.05 | 12.24 | 12.02 | 3874 | 12.13651758 | SP |
4 | 0.21 | 1.77815410669 | 11.81 | 12.24 | 11.67 | 225678 | 11.72021407 | SP |
12 | 0.6 | 5.25394045534 | 11.42 | 12.24 | 11.23 | 194491 | 11.70049205 | SP |
26 | 1.16 | 10.6813996317 | 10.86 | 12.24 | 10.86 | 174100 | 11.59416354 | SP |
52 | 2.1026 | 21.2011212616 | 9.9174 | 12.24 | 9.6696 | 119212 | 11.58981571 | SP |
156 | 2.1026 | 21.2011212616 | 9.9174 | 12.24 | 9.6696 | 119212 | 11.58981571 | SP |
260 | 2.1026 | 21.2011212616 | 9.9174 | 12.24 | 9.6696 | 119212 | 11.58981571 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.