ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,557.60
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,114.33
      -1.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (11:28-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:49 724.8 166 AT 724.8 725.0 Sell
      		9,563,057 3301 LSE
      11:28:40 724.8 44 AT 724.8 725.2 Sell
      		9,562,891 3300 LSE
      11:28:40 724.8 196 AT 724.8 725.2 Sell
      		9,562,847 3299 LSE
      11:28:40 724.8 610 AT 724.8 725.2 Sell
      		9,562,651 3298 LSE
      11:28:40 724.8 480 AT 724.8 725.2 Sell
      		9,562,041 3297 LSE
      11:28:40 724.8 121 AT 724.8 725.2 Sell
      		9,561,561 3296 LSE
      11:28:40 724.8 116 AT 724.8 725.2 Sell
      		9,561,440 3295 LSE
      11:28:39 725.0 571 AT 724.8 725.0 Buy
      		9,561,324 3294 LSE
      11:28:39 725.0 131 AT 725.0 725.2 Sell
      		9,560,753 3293 LSE
      11:28:39 725.0 790 AT 725.0 725.2 Sell
      		9,560,622 3292 LSE
      11:28:39 725.0 172 AT 725.0 725.2 Sell
      		9,559,832 3291 LSE
      11:28:39 725.0 438 AT 725.0 725.2 Sell
      		9,559,660 3290 LSE
      11:28:39 725.0 452 AT 725.0 725.2 Sell
      		9,559,222 3289 LSE
      11:28:39 725.0 130 AT 725.0 725.2 Sell
      		9,558,770 3288 LSE
      11:28:39 725.0 128 AT 725.0 725.2 Sell
      		9,558,640 3287 LSE
      11:28:38 725.66 253 O 724.8 725.2 Buy
      		9,558,512 3286 LSE
      11:28:36 724.8 10 AT 724.8 725.2 Sell
      		9,558,259 3285 LSE
      11:28:36 725.0 114 AT 725.0 725.2 Sell
      		9,558,249 3284 LSE
      11:28:36 725.0 133 AT 725.0 725.2 Sell
      		9,558,135 3283 LSE
      11:28:36 725.0 608 AT 725.0 725.2 Sell
      		9,558,002 3282 LSE
      11:28:35 725.2 584 AT 725.2 725.6 Sell
      		9,557,394 3281 LSE
      11:28:35 725.2 131 AT 725.2 725.6 Sell
      		9,556,810 3280 LSE
      11:28:35 725.2 136 AT 725.2 725.6 Sell
      		9,556,679 3279 LSE
      11:28:32 725.4 139 AT 725.4 725.8 Sell
      		9,556,543 3278 LSE
      11:28:32 725.4 77 AT 725.4 725.8 Sell
      		9,556,404 3277 LSE
      11:28:32 725.4 106 AT 725.4 725.8 Sell
      		9,556,327 3276 LSE
      11:28:32 725.4 10 AT 725.4 725.8 Sell
      		9,556,221 3275 LSE
      11:28:28 725.6 253 AT 725.6 725.8 Sell
      		9,556,211 3274 LSE
      11:28:28 725.6 480 AT 725.6 725.8 Sell
      		9,555,958 3273 LSE
      11:28:28 725.6 35 AT 725.6 725.8 Sell
      		9,555,478 3272 LSE
      11:28:28 725.6 355 AT 725.6 725.8 Sell
      		9,555,443 3271 LSE
      11:28:28 725.6 585 AT 725.4 725.6 Buy
      		9,555,088 3270 LSE
      11:28:28 725.6 947 AT 725.4 725.6 Buy
      		9,554,503 3269 LSE
      11:28:25 725.6 1 O 725.4 725.6 Buy
      		9,553,556 3268 LSE
      11:28:21 725.6 587 AT 725.4 725.6 Buy
      		9,553,555 3267 LSE
      11:28:01 725.6 295 AT 725.4 725.6 Buy
      		9,552,968 3266 LSE
      11:28:01 725.6 122 AT 725.4 725.6 Buy
      		9,552,673 3265 LSE
      11:28:01 725.6 124 AT 725.4 725.6 Buy
      		9,552,551 3264 LSE
      11:28:01 725.4 572 AT 725.4 725.6 Sell
      		9,552,427 3263 LSE
      11:28:01 725.4 203 AT 725.4 725.6 Sell
      		9,551,855 3262 LSE
      11:28:01 725.4 120 AT 725.4 725.6 Sell
      		9,551,652 3261 LSE
      11:28:01 725.4 480 AT 725.4 725.6 Sell
      		9,551,532 3260 LSE
      11:28:01 725.4 130 AT 725.4 725.6 Sell
      		9,551,052 3259 LSE
      11:27:53 725.6 668 AT 725.4 725.6 Buy
      		9,550,922 3258 LSE
      11:27:53 725.6 737 AT 725.4 725.6 Buy
      		9,550,254 3257 LSE
      11:27:19 725.4 133 AT 725.2 725.4 Buy
      		9,549,517 3256 LSE
      11:27:16 725.46 2055 O 725.0 725.4 Buy
      		9,549,384 3255 LSE
      11:27:12 725.4 268 AT 725.4 725.6 Sell
      		9,547,329 3254 LSE
      11:27:12 725.4 288 AT 725.4 725.6 Sell
      		9,547,061 3253 LSE
      11:26:56 725.46 3000 O 725.2 725.6 Buy
      		9,546,773 3252 LSE
      11:26:22 725.33 685 O 725.2 725.6 Sell
      		9,543,773 3251 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      UC22ZU
      Unicredit Bank
      LSE
      CTA
      Ct Automotive
      Delayed Upgrade Clock