ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,561.20
      0.23%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,099.99
      -1.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (10:23-10:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:24 723.8 131 AT 723.8 724.0 Sell
      		9,143,438 2501 LSE
      10:23:24 723.8 206 AT 723.8 724.0 Sell
      		9,143,307 2500 LSE
      10:23:24 724.0 1 AT 723.6 724.0 Buy
      		9,143,101 2499 LSE
      10:23:21 723.8 1292 AT 723.6 723.8 Buy
      		9,143,100 2498 LSE
      10:23:21 723.8 233 AT 723.6 723.8 Buy
      		9,141,808 2497 LSE
      10:23:16 723.8 192 AT 723.8 724.0 Sell
      		9,141,575 2496 LSE
      10:23:16 723.8 225 AT 723.8 724.0 Sell
      		9,141,383 2495 LSE
      10:23:16 723.8 112 AT 723.4 723.8 Buy
      		9,141,158 2494 LSE
      10:23:16 723.8 107 AT 723.4 723.8 Buy
      		9,141,046 2493 LSE
      10:23:16 723.8 563 AT 723.4 723.8 Buy
      		9,140,939 2492 LSE
      10:23:16 723.8 807 AT 723.4 723.8 Buy
      		9,140,376 2491 LSE
      10:23:16 723.8 2280 AT 723.4 723.8 Buy
      		9,139,569 2490 LSE
      10:22:44 723.6 426 AT 723.2 723.6 Buy
      		9,137,289 2489 LSE
      10:22:44 723.6 347 AT 723.2 723.6 Buy
      		9,136,863 2488 LSE
      10:22:44 723.6 572 AT 723.2 723.6 Buy
      		9,136,516 2487 LSE
      10:22:44 723.6 195 AT 723.2 723.6 Buy
      		9,135,944 2486 LSE
      10:22:03 723.4 292 AT 723.4 723.6 Sell
      		9,135,749 2485 LSE
      10:21:56 723.6 151 AT 723.6 723.8 Sell
      		9,135,457 2484 LSE
      10:21:56 723.6 528 AT 723.6 723.8 Sell
      		9,135,306 2483 LSE
      10:21:40 723.8 647 AT 723.8 724.0 Sell
      		9,134,778 2482 LSE
      10:21:40 723.8 1175 AT 723.6 723.8 Buy
      		9,134,131 2481 LSE
      10:21:27 723.6 18 AT 723.6 724.0 Sell
      		9,132,956 2480 LSE
      10:21:27 723.6 300 AT 723.6 724.0 Sell
      		9,132,938 2479 LSE
      10:21:17 723.8 131 AT 723.8 724.0 Sell
      		9,132,638 2478 LSE
      10:20:47 724.0 1479 AT 724.0 724.2 Sell
      		9,132,507 2477 LSE
      10:20:47 724.0 168 AT 724.0 724.2 Sell
      		9,131,028 2476 LSE
      10:20:47 724.0 51 AT 724.0 724.2 Sell
      		9,130,860 2475 LSE
      10:20:47 724.0 232 AT 724.0 724.2 Sell
      		9,130,809 2474 LSE
      10:20:47 724.0 774 AT 724.0 724.2 Sell
      		9,130,577 2473 LSE
      10:19:48 724.2 171 AT 724.0 724.2 Buy
      		9,129,803 2472 LSE
      10:19:17 724.2 157 AT 724.0 724.2 Buy
      		9,129,632 2471 LSE
      10:18:48 724.8 153 AT 724.8 725.2 Sell
      		9,129,475 2470 LSE
      10:18:37 725.0 147 AT 724.8 725.0 Buy
      		9,129,322 2469 LSE
      10:18:16 725.2 200 AT 725.0 725.2 Buy
      		9,129,175 2468 LSE
      10:18:16 725.2 743 AT 725.0 725.2 Buy
      		9,128,975 2467 LSE
      10:18:14 725.0 116 AT 725.0 725.2 Sell
      		9,128,232 2466 LSE
      10:18:14 725.0 210 AT 725.0 725.4 Sell
      		9,128,116 2465 LSE
      10:18:14 725.2 1026 AT 724.8 725.2 Buy
      		9,127,906 2464 LSE
      10:18:14 725.2 268 AT 724.8 725.2 Buy
      		9,126,880 2463 LSE
      10:18:14 725.2 195 AT 724.8 725.2 Buy
      		9,126,612 2462 LSE
      10:18:14 725.2 101 AT 724.8 725.2 Buy
      		9,126,417 2461 LSE
      10:18:14 725.2 537 AT 724.8 725.2 Buy
      		9,126,316 2460 LSE
      10:18:14 725.2 1250 AT 724.8 725.2 Buy
      		9,125,779 2459 LSE
      10:18:14 725.0 200 AT 724.8 725.0 Buy
      		9,124,529 2458 LSE
      10:18:14 725.0 217 AT 725.0 725.2 Sell
      		9,124,329 2457 LSE
      10:18:14 725.0 187 AT 725.0 725.2 Sell
      		9,124,112 2456 LSE
      10:18:12 725.06 547 O 725.0 725.2 Sell
      		9,123,925 2455 LSE
      10:16:48 725.0 200 AT 724.6 725.0 Buy
      		9,123,378 2454 LSE
      10:16:48 725.0 1029 AT 724.6 725.0 Buy
      		9,123,178 2453 LSE
      10:16:43 724.8 200 AT 724.8 725.0 Sell
      		9,122,149 2452 LSE
      10:16:43 724.8 633 AT 724.6 724.8 Buy
      		9,121,949 2451 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      LSE
      93LB
      Hsbc Bk. 26
      NASDAQ
      HCARU
      Healthcare Services Acqu...
      Delayed Upgrade Clock