ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,558.80
      0.22%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.13
      -1.79%
      Bitcoin
      67,139.81
      -0.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (10:16-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:43 724.8 633 AT 724.6 724.8 Buy
      		9,121,949 2451 LSE
      10:16:29 724.6 305 AT 724.4 724.6 Buy
      		9,121,316 2450 LSE
      10:16:29 724.6 755 AT 724.4 724.6 Buy
      		9,121,011 2449 LSE
      10:16:29 724.6 101 AT 724.4 724.6 Buy
      		9,120,256 2448 LSE
      10:16:11 724.53 1372 O 724.4 724.6 Buy
      		9,120,155 2447 LSE
      10:15:38 725.0 400 AT 724.6 725.0 Buy
      		9,118,783 2446 LSE
      10:15:37 725.0 169 AT 725.0 725.2 Sell
      		9,118,383 2445 LSE
      10:15:37 725.0 303 AT 724.6 725.0 Buy
      		9,118,214 2444 LSE
      10:15:37 725.0 100 AT 724.6 725.0 Buy
      		9,117,911 2443 LSE
      10:15:37 725.0 100 AT 724.6 725.0 Buy
      		9,117,811 2442 LSE
      10:15:37 725.0 128 AT 724.6 725.0 Buy
      		9,117,711 2441 LSE
      10:15:36 725.0 10 AT 724.6 725.0 Buy
      		9,117,583 2440 LSE
      10:15:36 725.0 195 AT 724.6 725.0 Buy
      		9,117,573 2439 LSE
      10:15:36 725.0 595 AT 724.6 725.0 Buy
      		9,117,378 2438 LSE
      10:15:36 725.0 251 AT 725.0 725.2 Sell
      		9,116,783 2437 LSE
      10:15:36 725.0 697 AT 725.0 725.2 Sell
      		9,116,532 2436 LSE
      10:15:36 725.0 801 AT 725.0 725.2 Sell
      		9,115,835 2435 LSE
      10:15:35 725.2 6 AT 725.2 725.4 Sell
      		9,115,034 2434 LSE
      10:15:35 725.2 118 AT 725.2 725.4 Sell
      		9,115,028 2433 LSE
      10:13:57 725.4 133 AT 725.4 725.6 Sell
      		9,114,910 2432 LSE
      10:13:57 725.4 862 AT 725.4 725.6 Sell
      		9,114,777 2431 LSE
      10:13:57 725.4 124 AT 725.4 725.6 Sell
      		9,113,915 2430 LSE
      10:13:50 725.6 203 AT 725.6 726.0 Sell
      		9,113,791 2429 LSE
      10:13:50 725.6 573 AT 725.6 726.0 Sell
      		9,113,588 2428 LSE
      10:13:50 725.6 120 AT 725.6 726.0 Sell
      		9,113,015 2427 LSE
      10:13:50 725.6 132 AT 725.6 726.0 Sell
      		9,112,895 2426 LSE
      10:13:50 725.6 145 AT 725.6 726.0 Sell
      		9,112,763 2425 LSE
      10:13:50 725.8 144 AT 725.8 726.2 Sell
      		9,112,618 2424 LSE
      10:13:50 725.8 161 AT 725.6 725.8 Buy
      		9,112,474 2423 LSE
      10:13:50 725.8 100 AT 725.6 725.8 Buy
      		9,112,313 2422 LSE
      10:13:50 725.8 501 AT 725.6 725.8 Buy
      		9,112,213 2421 LSE
      10:13:28 725.6 500 AT 725.4 725.6 Buy
      		9,111,712 2420 LSE
      10:13:28 725.6 179 AT 725.6 725.8 Sell
      		9,111,212 2419 LSE
      10:13:28 725.6 287 AT 725.6 726.0 Sell
      		9,111,033 2418 LSE
      10:12:55 726.0 220 AT 725.4 726.0 Buy
      		9,110,746 2417 LSE
      10:12:55 726.0 180 AT 725.4 726.0 Buy
      		9,110,526 2416 LSE
      10:12:54 726.0 115 AT 725.4 726.0 Buy
      		9,110,346 2415 LSE
      10:12:54 726.0 685 AT 725.4 726.0 Buy
      		9,110,231 2414 LSE
      10:12:53 725.8 389 AT 725.8 726.0 Sell
      		9,109,546 2413 LSE
      10:12:53 725.8 211 AT 725.8 726.0 Sell
      		9,109,157 2412 LSE
      10:12:53 725.8 100 AT 725.4 725.8 Buy
      		9,108,946 2411 LSE
      10:12:53 725.8 100 AT 725.4 725.8 Buy
      		9,108,846 2410 LSE
      10:12:03 726.0 292 AT 726.0 726.2 Sell
      		9,108,746 2409 LSE
      10:11:52 726.2 149 AT 726.0 726.2 Buy
      		9,108,454 2408 LSE
      10:11:21 726.2 664 AT 726.0 726.2 Buy
      		9,108,305 2407 LSE
      10:11:21 726.2 108 AT 726.0 726.2 Buy
      		9,107,641 2406 LSE
      10:11:16 725.66 600 O 726.0 726.2 Sell
      		9,107,533 2405 LSE
      10:11:10 726.0 773 AT 725.8 726.0 Buy
      		9,106,933 2404 LSE
      10:11:10 726.0 360 AT 725.8 726.0 Buy
      		9,106,160 2403 LSE
      10:11:09 725.8 195 AT 725.4 725.8 Buy
      		9,105,800 2402 LSE
      10:10:13 725.8 397 AT 725.4 725.8 Buy
      		9,105,605 2401 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      UC22ZU
      Unicredit Bank
      Delayed Upgrade Clock