ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,556.40
      0.20%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,155.60
      -0.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:39-03:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:37 731.7 124 O 731.4 732.0
      		204,123 301 LSE
      03:39:35 731.6 5 AT 731.4 731.6 Buy
      		203,999 300 LSE
      03:39:35 731.6 73 AT 731.4 731.6 Buy
      		203,994 299 LSE
      03:39:29 731.6 263 O 731.2 732.0
      		203,921 298 LSE
      03:39:29 731.6 263 O 731.2 732.0
      		203,658 297 LSE
      03:39:28 731.8 500 AT 731.8 732.4 Sell
      		203,395 296 LSE
      03:39:28 731.8 790 AT 731.2 731.8 Buy
      		202,895 295 LSE
      03:39:28 731.5 192 O 731.2 731.8
      		202,105 294 LSE
      03:39:27 731.6 1133 AT 731.0 731.6 Buy
      		201,913 293 LSE
      03:39:27 731.4 884 AT 730.8 731.4 Buy
      		200,780 292 LSE
      03:39:27 731.4 501 AT 730.8 731.4 Buy
      		199,896 291 LSE
      03:39:16 731.01 200 O 730.8 731.4 Sell
      		199,395 290 LSE
      03:38:58 730.7 551 O 730.2 731.0 Buy
      		199,195 289 LSE
      03:38:57 730.8 247 AT 730.8 731.2 Sell
      		198,644 288 LSE
      03:38:22 730.7 246 O 730.4 731.0
      		198,397 287 LSE
      03:38:11 731.1 457 O 730.6 731.4 Buy
      		198,151 286 LSE
      03:38:08 730.6 594 AT 730.6 731.2 Sell
      		197,694 285 LSE
      03:38:08 730.6 194 AT 730.6 731.2 Sell
      		197,100 284 LSE
      03:37:27 730.9 200 O 730.6 731.2
      		196,906 283 LSE
      03:36:57 730.8 229 AT 730.2 730.8 Buy
      		196,706 282 LSE
      03:36:52 730.8 202 O 730.2 731.2 Buy
      		196,477 281 LSE
      03:36:51 730.9 236 O 730.2 731.2 Buy
      		196,275 280 LSE
      03:36:48 731.0 58 AT 731.0 731.6 Sell
      		196,039 279 LSE
      03:36:12 731.0 7 O 731.0 731.8 Sell
      		195,981 278 LSE
      03:35:56 731.4 191 AT 731.0 731.4 Buy
      		195,974 277 LSE
      03:35:56 731.4 800 AT 731.4 731.8 Sell
      		195,783 276 LSE
      03:35:04 731.1 212 O 730.8 731.4
      		194,983 275 LSE
      03:35:02 731.0 217 AT 731.0 731.6 Sell
      		194,771 274 LSE
      03:35:00 731.6 216 O 731.0 731.8 Buy
      		194,554 273 LSE
      03:34:59 731.2 87 AT 731.2 731.6 Sell
      		194,338 272 LSE
      03:34:58 731.8 127 AT 731.8 732.4 Sell
      		194,251 271 LSE
      03:34:07 731.2 203 AT 731.2 731.8 Sell
      		194,124 270 LSE
      03:33:36 731.4 304 AT 731.4 732.0 Sell
      		193,921 269 LSE
      03:33:29 731.6 124 AT 731.6 732.2 Sell
      		193,617 268 LSE
      03:33:29 731.6 117 AT 731.6 732.2 Sell
      		193,493 267 LSE
      03:33:26 731.4 693 AT 731.4 731.8 Sell
      		193,376 266 LSE
      03:33:26 731.4 207 AT 731.4 731.8 Sell
      		192,683 265 LSE
      03:33:26 731.6 151 AT 731.6 732.2 Sell
      		192,476 264 LSE
      03:33:26 731.6 744 AT 731.6 732.2 Sell
      		192,325 263 LSE
      03:33:25 731.8 44 AT 731.8 732.4 Sell
      		191,581 262 LSE
      03:33:25 731.8 205 AT 731.8 732.4 Sell
      		191,537 261 LSE
      03:32:47 731.6 295 AT 731.6 732.0 Sell
      		191,332 260 LSE
      03:32:47 731.6 116 AT 731.6 732.0 Sell
      		191,037 259 LSE
      03:32:47 731.6 140 AT 731.6 732.4 Sell
      		190,921 258 LSE
      03:32:47 731.6 67 AT 731.6 732.4 Sell
      		190,781 257 LSE
      03:32:33 732.0 113 AT 732.0 732.4 Sell
      		190,714 256 LSE
      03:32:33 732.0 195 AT 732.0 732.6 Sell
      		190,601 255 LSE
      03:32:29 732.2 198 AT 732.2 732.8 Sell
      		190,406 254 LSE
      03:32:21 732.6 8 AT 732.2 732.6 Buy
      		190,208 253 LSE
      03:31:38 732.4 97 AT 732.4 733.0 Sell
      		190,200 252 LSE
      03:31:38 732.4 124 AT 732.4 733.0 Sell
      		190,103 251 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BOV
      WEST3M
      Westwing Comercio Vareji... ON
      BOV
      CEBR6F
      CEB PNB
      BIT
      I04812
      Banca IMI
      BIT
      UC8K36
      Unicredit Bank
      LSE
      UC46
      Ubsetf Asrgba
      LSE
      LJP3
      Wt 3x L Jpy S$
      Delayed Upgrade Clock