Volume | 1,987,702 |
|
|||||
News | - | ||||||
Day High | 9.66 | Low High |
|||||
Day Low | 9.58 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Origin Energy Limited | ORG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.62 | 9.58 | 9.66 | 9.635 | 9.60 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3,058 | 1,987,702 | - | 5.51 - 9.89 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
02:17:23 | 143,198 | AUD 9.64 | AUD |
Origin Energy News
Loading Messages....
Historical ORG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.88 | 9.88 | 9.58 | 9.71 | 2,284,946 | -0.245 | -2.48% |
1 Month | 9.29 | 9.89 | 7.51 | 9.64 | 3,351,414 | 0.345 | 3.71% |
3 Months | 8.59 | 9.89 | 7.50 | 9.04 | 5,773,016 | 1.05 | 12.17% |
6 Months | 9.04 | 9.89 | 6.01 | 8.62 | 8,223,492 | 0.595 | 6.58% |
1 Year | 8.38 | 9.89 | 5.51 | 8.64 | 6,462,001 | 1.26 | 14.98% |
3 Years | 4.17 | 11.01 | 2.599 | 6.92 | 6,512,366 | 5.47 | 131.06% |
5 Years | 7.44 | 11.01 | 2.599 | 6.55 | 6,238,545 | 2.20 | 29.50% |