ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,561.20
      0.23%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,105.88
      -1.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (08:56-08:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:56:17 728.6 381 AT 728.2 728.6 Buy
      		8,838,850 1901 LSE
      08:56:17 728.6 500 AT 728.2 728.6 Buy
      		8,838,469 1900 LSE
      08:56:17 728.6 319 AT 728.2 728.6 Buy
      		8,837,969 1899 LSE
      08:56:17 728.6 338 AT 728.2 728.6 Buy
      		8,837,650 1898 LSE
      08:56:17 728.6 95 AT 728.2 728.6 Buy
      		8,837,312 1897 LSE
      08:56:17 728.6 94 AT 728.2 728.6 Buy
      		8,837,217 1896 LSE
      08:55:44 728.8 34 AT 728.6 729.2 Sell
      		8,837,123 1895 LSE
      08:55:44 728.8 1283 AT 728.8 729.2 Sell
      		8,837,089 1894 LSE
      08:55:44 728.8 78 AT 728.8 729.2 Sell
      		8,835,806 1893 LSE
      08:55:44 728.8 173 AT 728.8 729.2 Sell
      		8,835,728 1892 LSE
      08:55:44 728.8 1283 AT 728.8 729.2 Sell
      		8,835,555 1891 LSE
      08:55:44 728.8 293 AT 728.8 729.2 Sell
      		8,834,272 1890 LSE
      08:54:59 729.06 1363 O 728.8 729.2 Buy
      		8,833,979 1889 LSE
      08:54:59 729.06 4000 O 728.8 729.2 Buy
      		8,832,616 1888 LSE
      08:54:43 729.0 237 AT 728.8 729.0 Buy
      		8,828,616 1887 LSE
      08:54:32 729.169 10000 O 728.8 729.2 Buy
      		8,828,379 1886 LSE
      08:54:31 727.0 3226308 O 728.8 729.2 Sell
      		8,818,379 1885 LSE
      08:54:23 729.0 1700 AT 728.8 729.0 Buy
      		5,592,071 1884 LSE
      08:54:22 729.0 2110 AT 728.6 729.0 Buy
      		5,590,371 1883 LSE
      08:54:22 728.8 1260 AT 728.6 728.8 Buy
      		5,588,261 1882 LSE
      08:54:21 728.6 508 AT 728.2 728.6 Buy
      		5,587,001 1881 LSE
      08:54:21 728.6 108 AT 728.2 728.6 Buy
      		5,586,493 1880 LSE
      08:54:19 728.4 623 AT 728.2 728.4 Buy
      		5,586,385 1879 LSE
      08:54:18 728.2 363 AT 727.8 728.2 Buy
      		5,585,762 1878 LSE
      08:54:18 728.2 117 AT 727.8 728.2 Buy
      		5,585,399 1877 LSE
      08:53:37 727.0 3226308 O 728.0 728.4 Sell
      		5,585,282 1876 LSE
      08:52:35 728.0 202 AT 728.0 728.4 Sell
      		2,358,974 1875 LSE
      08:52:35 728.0 437 AT 728.0 728.4 Sell
      		2,358,772 1874 LSE
      08:52:35 728.0 219 AT 728.0 728.4 Sell
      		2,358,335 1873 LSE
      08:52:35 728.2 180 AT 727.8 728.2 Buy
      		2,358,116 1872 LSE
      08:52:23 728.2 124 AT 727.8 728.2 Buy
      		2,357,936 1871 LSE
      08:52:23 728.2 187 AT 727.8 728.2 Buy
      		2,357,812 1870 LSE
      08:51:54 728.0 162 AT 728.0 728.2 Sell
      		2,357,625 1869 LSE
      08:51:54 728.0 15 AT 728.0 728.2 Sell
      		2,357,463 1868 LSE
      08:50:38 728.26 5000 O 728.0 728.4 Buy
      		2,357,448 1867 LSE
      08:49:46 728.4 25000 O 728.0 728.4 Buy
      		2,352,448 1866 LSE
      08:49:43 728.2 159 AT 728.2 728.6 Sell
      		2,327,448 1865 LSE
      08:49:42 728.2 195 AT 728.0 728.2 Buy
      		2,327,289 1864 LSE
      08:49:42 728.2 1090 AT 728.2 728.6 Sell
      		2,327,094 1863 LSE
      08:49:42 728.2 424 AT 728.2 728.6 Sell
      		2,326,004 1862 LSE
      08:48:46 728.6 32 AT 728.2 728.6 Buy
      		2,325,580 1861 LSE
      08:47:56 728.4 194 AT 728.4 728.6 Sell
      		2,325,548 1860 LSE
      08:47:56 728.4 133 AT 728.4 728.6 Sell
      		2,325,354 1859 LSE
      08:46:27 728.6 125 AT 728.2 728.6 Buy
      		2,325,221 1858 LSE
      08:46:27 728.6 175 AT 728.2 728.6 Buy
      		2,325,096 1857 LSE
      08:46:27 728.6 108 AT 728.2 728.6 Buy
      		2,324,921 1856 LSE
      08:46:27 728.6 437 AT 728.2 728.6 Buy
      		2,324,813 1855 LSE
      08:46:27 728.6 185 AT 728.2 728.6 Buy
      		2,324,376 1854 LSE
      08:46:27 728.6 1266 AT 728.2 728.6 Buy
      		2,324,191 1853 LSE
      08:46:03 728.4 189 AT 728.0 728.4 Buy
      		2,322,925 1852 LSE
      08:44:47 728.2 175 AT 728.2 728.4 Sell
      		2,322,736 1851 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BOV
      BBIG11
      Bb Premium Malls Fii Res...
      BIT
      LDO
      Leonardo
      Delayed Upgrade Clock