ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,564.40
      0.25%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,143.73
      -0.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (05:01-04:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:01:02 734.2 192 AT 734.0 734.2 Buy
      		394,154 751 LSE
      05:01:02 734.2 548 AT 734.0 734.2 Buy
      		393,962 750 LSE
      05:01:02 734.0 322 AT 733.8 734.0 Buy
      		393,414 749 LSE
      05:01:02 734.0 1740 AT 733.8 734.0 Buy
      		393,092 748 LSE
      05:00:13 733.8 73 AT 733.4 733.8 Buy
      		391,352 747 LSE
      05:00:13 733.8 91 AT 733.4 733.8 Buy
      		391,279 746 LSE
      05:00:02 733.2 203 AT 733.2 733.8 Sell
      		391,188 745 LSE
      04:58:31 733.6 321 AT 733.2 733.6 Buy
      		390,985 744 LSE
      04:58:31 733.6 114 AT 733.2 733.6 Buy
      		390,664 743 LSE
      04:58:31 733.6 126 AT 733.2 733.6 Buy
      		390,550 742 LSE
      04:58:31 733.6 399 AT 733.2 733.6 Buy
      		390,424 741 LSE
      04:58:30 733.6 600 AT 733.2 733.6 Buy
      		390,025 740 LSE
      04:58:30 733.6 671 AT 733.2 733.6 Buy
      		389,425 739 LSE
      04:58:30 733.6 152 AT 733.2 733.6 Buy
      		388,754 738 LSE
      04:58:17 733.39 270 O 733.0 733.6 Buy
      		388,602 737 LSE
      04:57:57 733.439 60 O 733.0 733.6 Buy
      		388,332 736 LSE
      04:57:26 733.2 199 AT 733.2 733.6 Sell
      		388,272 735 LSE
      04:57:26 733.2 203 AT 733.2 733.6 Sell
      		388,073 734 LSE
      04:57:03 733.4 998 AT 733.0 733.4 Buy
      		387,870 733 LSE
      04:54:58 732.8 249 AT 732.4 732.8 Buy
      		386,872 732 LSE
      04:53:52 733.0 54 AT 733.0 733.4 Sell
      		386,623 731 LSE
      04:53:52 733.0 175 AT 733.0 733.4 Sell
      		386,569 730 LSE
      04:53:31 733.2 700 AT 732.8 733.2 Buy
      		386,394 729 LSE
      04:52:50 732.8 309 AT 732.4 732.8 Buy
      		385,694 728 LSE
      04:52:49 732.6 178 AT 732.2 732.6 Buy
      		385,385 727 LSE
      04:52:49 732.6 71 AT 732.2 732.6 Buy
      		385,207 726 LSE
      04:52:49 732.6 350 AT 732.2 732.6 Buy
      		385,136 725 LSE
      04:50:06 734.0 310 AT 734.0 734.4 Sell
      		384,786 724 LSE
      04:50:06 734.0 497 AT 734.0 734.4 Sell
      		384,476 723 LSE
      04:49:48 734.2 260 AT 734.2 734.4 Sell
      		383,979 722 LSE
      04:49:44 734.2 941 AT 734.0 734.2 Buy
      		383,719 721 LSE
      04:49:44 734.2 341 AT 734.0 734.2 Buy
      		382,778 720 LSE
      04:49:37 734.046 80 O 734.0 734.2 Sell
      		382,437 719 LSE
      04:49:14 734.0 244 AT 733.6 734.0 Buy
      		382,357 718 LSE
      04:49:07 733.74 220 O 733.6 734.0 Sell
      		382,113 717 LSE
      04:48:04 733.6 235 AT 733.0 733.6 Buy
      		381,893 716 LSE
      04:47:54 733.0 213 O 732.4 733.0 Buy
      		381,658 715 LSE
      04:47:53 732.6 200 AT 732.2 732.6 Buy
      		381,445 714 LSE
      04:47:53 732.2 148 AT 732.2 732.8 Sell
      		381,245 713 LSE
      04:47:53 732.2 206 AT 732.2 732.8 Sell
      		381,097 712 LSE
      04:47:53 732.2 126 AT 732.2 732.8 Sell
      		380,891 711 LSE
      04:47:53 732.2 130 AT 732.2 732.8 Sell
      		380,765 710 LSE
      04:47:53 732.4 112 AT 732.4 733.0 Sell
      		380,635 709 LSE
      04:47:53 732.4 124 AT 732.4 733.0 Sell
      		380,523 708 LSE
      04:47:53 732.4 133 AT 732.4 733.0 Sell
      		380,399 707 LSE
      04:47:53 732.6 195 AT 732.6 733.4 Sell
      		380,266 706 LSE
      04:47:53 732.6 109 AT 732.6 733.4 Sell
      		380,071 705 LSE
      04:47:53 732.6 203 AT 732.6 733.4 Sell
      		379,962 704 LSE
      04:47:53 732.6 130 AT 732.6 733.4 Sell
      		379,759 703 LSE
      04:47:53 732.6 126 AT 732.6 733.4 Sell
      		379,629 702 LSE
      04:47:53 732.6 403 AT 732.6 733.4 Sell
      		379,503 701 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BOV
      WEST3M
      Westwing Comercio Vareji... ON
      BIT
      UB9LLF
      Unicredit Bank
      BOV
      USDB11
      Bnd Etf Vanguard Total B...
      NYSE
      PNNT
      PennantPark Investment
      Delayed Upgrade Clock