ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,558.40
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,114.64
      -1.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (04:23-04:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:23:20 731.8 271 AT 731.2 731.8 Buy
      		315,466 601 LSE
      04:23:20 731.8 323 AT 731.2 731.8 Buy
      		315,195 600 LSE
      04:23:20 731.8 420 AT 731.2 731.8 Buy
      		314,872 599 LSE
      04:23:20 731.8 194 AT 731.2 731.8 Buy
      		314,452 598 LSE
      04:22:49 731.6 235 AT 731.6 732.0 Sell
      		314,258 597 LSE
      04:22:49 731.6 172 AT 731.6 732.0 Sell
      		314,023 596 LSE
      04:22:18 731.4 108 AT 731.0 731.4 Buy
      		313,851 595 LSE
      04:21:31 731.14 1127 O 730.8 731.4 Buy
      		313,743 594 LSE
      04:21:00 731.0 4012 O 731.0 731.4 Sell
      		312,616 593 LSE
      04:20:46 731.14 1097 O 731.0 731.4 Sell
      		308,604 592 LSE
      04:18:46 732.0 203 AT 732.0 732.2 Sell
      		307,507 591 LSE
      04:18:46 732.0 902 AT 732.0 732.2 Sell
      		307,304 590 LSE
      04:18:43 732.2 1 AT 732.2 732.6 Sell
      		306,402 589 LSE
      04:18:38 732.14 200 O 732.0 732.4 Sell
      		306,401 588 LSE
      04:18:25 732.2 153 AT 732.2 732.6 Sell
      		306,201 587 LSE
      04:17:35 732.0 152 AT 732.0 732.4 Sell
      		306,048 586 LSE
      04:17:30 731.6 2852 AT 731.2 731.6 Buy
      		305,896 585 LSE
      04:16:55 731.4 154 AT 731.4 731.6 Sell
      		303,044 584 LSE
      04:16:55 731.4 154 AT 731.4 731.6 Sell
      		302,890 583 LSE
      04:16:55 731.4 154 AT 731.4 731.6 Sell
      		302,736 582 LSE
      04:16:55 731.4 154 AT 731.4 731.6 Sell
      		302,582 581 LSE
      04:16:37 731.2 108 AT 731.0 731.2 Buy
      		302,428 580 LSE
      04:16:34 731.2 1124 AT 731.2 731.6 Sell
      		302,320 579 LSE
      04:16:12 731.4 420 AT 731.4 731.8 Sell
      		301,196 578 LSE
      04:16:12 731.4 127 AT 731.4 731.8 Sell
      		300,776 577 LSE
      04:16:12 731.6 380 AT 731.4 731.6 Buy
      		300,649 576 LSE
      04:16:12 731.6 399 AT 731.4 731.6 Buy
      		300,269 575 LSE
      04:15:54 731.4 170 AT 731.4 731.6 Sell
      		299,870 574 LSE
      04:15:54 731.4 134 AT 731.4 731.8 Sell
      		299,700 573 LSE
      04:15:54 731.6 33 AT 731.2 731.6 Buy
      		299,566 572 LSE
      04:15:44 731.4 134 AT 731.4 731.6 Sell
      		299,533 571 LSE
      04:15:44 731.4 133 AT 731.4 731.8 Sell
      		299,399 570 LSE
      04:15:28 731.4 125 AT 731.4 731.8 Sell
      		299,266 569 LSE
      04:15:23 731.4 124 AT 731.4 731.8 Sell
      		299,141 568 LSE
      04:15:14 731.4 550 AT 731.2 731.4 Buy
      		299,017 567 LSE
      04:15:14 731.4 510 AT 731.4 731.8 Sell
      		298,467 566 LSE
      04:15:14 731.4 740 AT 731.2 731.4 Buy
      		297,957 565 LSE
      04:15:03 731.2 111 AT 731.2 731.4 Sell
      		297,217 564 LSE
      04:15:03 731.2 2852 AT 730.6 731.2 Buy
      		297,106 563 LSE
      04:15:03 731.2 132 AT 730.6 731.2 Buy
      		294,254 562 LSE
      04:14:58 730.6 114 AT 730.6 731.0 Sell
      		294,122 561 LSE
      04:14:52 730.4 430 AT 730.4 731.0 Sell
      		294,008 560 LSE
      04:14:52 730.4 125 AT 730.4 731.0 Sell
      		293,578 559 LSE
      04:14:52 730.4 848 AT 730.4 731.0 Sell
      		293,453 558 LSE
      04:14:52 730.4 30 AT 730.4 731.0 Sell
      		292,605 557 LSE
      04:14:52 730.4 114 AT 730.4 731.0 Sell
      		292,575 556 LSE
      04:14:52 730.6 107 AT 730.6 731.2 Sell
      		292,461 555 LSE
      04:14:52 730.6 203 AT 730.6 731.2 Sell
      		292,354 554 LSE
      04:14:36 730.8 183 AT 730.4 730.8 Buy
      		292,151 553 LSE
      04:14:36 730.8 69 AT 730.4 730.8 Buy
      		291,968 552 LSE
      04:14:36 730.8 143 AT 730.4 730.8 Buy
      		291,899 551 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      USOTC
      AEPLF
      Anglo Eastern Plantation (PK)
      BOV
      CLSA3F
      Clear Sale ON
      BIT
      UC921F
      Unicredit Bank
      Delayed Upgrade Clock