ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.99
      0.24%
      US Tech 100
      18,578.40
      0.32%
      Dow Jones
      40,591.67
      0.01%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,513.60
      -0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/26/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:26:02 968.39 50000 O 974.6 974.8 Sell
      		8,858,293 11566 LSE
      11:49:14 974.2 960 O 974.6 974.8 Sell
      		8,808,293 11565 LSE
      11:45:27 971.804 273153 O 974.6 974.8 Sell
      		8,807,333 11564 LSE
      11:45:23 967.627 77000 O 974.6 974.8 Sell
      		8,534,180 11563 LSE
      11:35:28 974.2 19512 O 974.6 974.8 Sell
      		8,457,180 11562 LSE
      11:35:28 974.2 57678 O 974.6 974.8 Sell
      		8,437,668 11561 LSE
      11:35:28 974.2 3215253 UT 974.6 974.8 Sell
      		8,379,990 11560 LSE
      11:31:41 972.2 19 O 974.6 974.8 Sell
      		5,164,737 11559 LSE
      11:29:59 974.8 476 AT 974.8 975.0 Sell
      		5,164,718 11558 LSE
      11:29:56 975.0 2 O 974.8 975.0 Buy
      		5,164,242 11557 LSE
      11:29:52 974.8 88 AT 974.8 975.0 Sell
      		5,164,240 11556 LSE
      11:29:52 974.8 282 AT 974.8 975.0 Sell
      		5,164,152 11555 LSE
      11:29:49 974.883 234 O 974.8 975.0 Sell
      		5,163,870 11554 LSE
      11:29:40 974.8 1607 AT 974.8 975.0 Sell
      		5,163,636 11553 LSE
      11:29:40 975.0 1607 AT 975.0 975.2 Sell
      		5,162,029 11552 LSE
      11:29:40 975.0 270 AT 975.0 975.2 Sell
      		5,160,422 11551 LSE
      11:29:40 975.0 274 AT 975.0 975.2 Sell
      		5,160,152 11550 LSE
      11:29:37 975.0 115 AT 975.0 975.2 Sell
      		5,159,878 11549 LSE
      11:29:37 975.0 257 AT 975.0 975.2 Sell
      		5,159,763 11548 LSE
      11:29:36 975.0 264 AT 975.0 975.2 Sell
      		5,159,506 11547 LSE
      11:29:33 975.063 100 O 975.0 975.2 Sell
      		5,159,242 11546 LSE
      11:29:31 975.2 170 O 975.0 975.2 Buy
      		5,159,142 11545 LSE
      11:29:29 975.064 357 O 975.0 975.2 Sell
      		5,158,972 11544 LSE
      11:29:28 975.0 165 AT 975.0 975.2 Sell
      		5,158,615 11543 LSE
      11:29:28 975.0 305 AT 975.0 975.2 Sell
      		5,158,450 11542 LSE
      11:29:28 975.0 65 AT 975.0 975.2 Sell
      		5,158,145 11541 LSE
      11:29:28 975.0 207 AT 975.0 975.2 Sell
      		5,158,080 11540 LSE
      11:29:26 975.0 1693 AT 975.0 975.2 Sell
      		5,157,873 11539 LSE
      11:29:26 975.0 263 AT 975.0 975.2 Sell
      		5,156,180 11538 LSE
      11:29:26 975.0 284 AT 975.0 975.2 Sell
      		5,155,917 11537 LSE
      11:29:26 975.0 1611 AT 975.0 975.2 Sell
      		5,155,633 11536 LSE
      11:29:18 975.2 716 AT 975.2 975.4 Sell
      		5,154,022 11535 LSE
      11:29:18 975.2 891 AT 975.2 975.4 Sell
      		5,153,306 11534 LSE
      11:29:18 975.2 277 AT 975.0 975.2 Buy
      		5,152,415 11533 LSE
      11:29:18 975.2 701 AT 975.0 975.2 Buy
      		5,152,138 11532 LSE
      11:29:18 975.2 860 AT 975.0 975.2 Buy
      		5,151,437 11531 LSE
      11:29:18 975.2 31 AT 975.0 975.2 Buy
      		5,150,577 11530 LSE
      11:29:18 975.2 4 AT 975.0 975.2 Buy
      		5,150,546 11529 LSE
      11:29:18 975.2 668 AT 975.0 975.2 Buy
      		5,150,542 11528 LSE
      11:29:15 975.0 1607 AT 975.0 975.2 Sell
      		5,149,874 11527 LSE
      11:29:15 975.0 306 AT 975.0 975.2 Sell
      		5,148,267 11526 LSE
      11:29:15 975.0 262 AT 975.0 975.2 Sell
      		5,147,961 11525 LSE
      11:29:15 975.0 391 AT 975.0 975.2 Sell
      		5,147,699 11524 LSE
      11:29:13 975.0 869 AT 975.0 975.2 Sell
      		5,147,308 11523 LSE
      11:29:13 975.0 550 AT 975.0 975.2 Sell
      		5,146,439 11522 LSE
      11:29:13 975.0 433 AT 975.0 975.2 Sell
      		5,145,889 11521 LSE
      11:29:13 975.0 1607 AT 975.0 975.2 Sell
      		5,145,456 11520 LSE
      11:29:13 975.0 1110 AT 975.0 975.2 Sell
      		5,143,849 11519 LSE
      11:29:11 975.2 2045 AT 975.2 975.4 Sell
      		5,142,739 11518 LSE
      11:29:11 975.2 257 AT 975.2 975.4 Sell
      		5,140,694 11517 LSE
      11:29:11 975.2 311 AT 975.2 975.4 Sell
      		5,140,437 11516 LSE
      11:29:11 975.2 1607 AT 975.2 975.4 Sell
      		5,140,126 11515 LSE
      11:29:11 975.2 1611 AT 975.2 975.4 Sell
      		5,138,519 11514 LSE
      11:29:10 975.4 742 AT 975.2 975.4 Buy
      		5,136,908 11513 LSE
      11:29:09 975.2 310 AT 975.2 975.4 Sell
      		5,136,166 11512 LSE
      11:29:09 975.2 1607 AT 975.2 975.4 Sell
      		5,135,856 11511 LSE
      11:29:09 975.2 270 AT 975.2 975.4 Sell
      		5,134,249 11510 LSE
      11:29:09 975.4 1611 AT 975.4 975.6 Sell
      		5,133,979 11509 LSE
      11:29:09 975.4 258 AT 975.4 975.6 Sell
      		5,132,368 11508 LSE
      11:29:09 975.4 178 AT 975.4 975.6 Sell
      		5,132,110 11507 LSE
      11:29:09 975.4 207 AT 975.2 975.4 Buy
      		5,131,932 11506 LSE
      11:29:08 975.2 336 AT 975.0 975.2 Buy
      		5,131,725 11505 LSE
      11:29:08 975.0 453 AT 975.0 975.4 Sell
      		5,131,389 11504 LSE
      11:29:08 975.0 997 AT 975.0 975.4 Sell
      		5,130,936 11503 LSE
      11:29:08 975.0 550 AT 975.0 975.4 Sell
      		5,129,939 11502 LSE
      11:29:08 975.0 280 AT 975.0 975.4 Sell
      		5,129,389 11501 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      CRESY
      Cresud S A C I F y A
      BIT
      S29765
      Societe Generale Effekten
      TG
      BT81
      PowerHouse Energy
      Delayed Upgrade Clock