ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,562.00
      0.23%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,100.56
      -1.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9501 - 9451 (10:43-10:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:14 973.8 52 AT 973.8 974.2 Sell
      		3,942,356 9501 LSE
      10:43:14 974.2 24 AT 973.8 974.2 Buy
      		3,942,304 9500 LSE
      10:43:14 974.0 295 AT 973.8 974.0 Buy
      		3,942,280 9499 LSE
      10:43:14 974.0 348 AT 973.8 974.0 Buy
      		3,941,985 9498 LSE
      10:43:14 974.0 266 AT 973.8 974.0 Buy
      		3,941,637 9497 LSE
      10:43:14 974.2 56 AT 973.8 974.2 Buy
      		3,941,371 9496 LSE
      10:43:14 974.0 277 AT 973.8 974.0 Buy
      		3,941,315 9495 LSE
      10:43:14 974.0 348 AT 973.8 974.0 Buy
      		3,941,038 9494 LSE
      10:43:14 974.0 48 AT 973.8 974.0 Buy
      		3,940,690 9493 LSE
      10:43:14 973.8 350 AT 973.8 974.0 Sell
      		3,940,642 9492 LSE
      10:43:14 973.8 117 AT 973.8 974.0 Sell
      		3,940,292 9491 LSE
      10:43:14 974.0 240 AT 973.8 974.0 Buy
      		3,940,175 9490 LSE
      10:43:14 974.0 286 AT 973.8 974.0 Buy
      		3,939,935 9489 LSE
      10:43:14 974.0 262 AT 973.8 974.0 Buy
      		3,939,649 9488 LSE
      10:43:14 973.8 350 AT 973.8 974.0 Sell
      		3,939,387 9487 LSE
      10:43:14 974.0 38 AT 973.8 974.0 Buy
      		3,939,037 9486 LSE
      10:43:14 974.0 348 AT 973.8 974.0 Buy
      		3,938,999 9485 LSE
      10:43:14 974.0 284 AT 973.8 974.0 Buy
      		3,938,651 9484 LSE
      10:43:14 974.0 30 AT 973.8 974.0 Buy
      		3,938,367 9483 LSE
      10:43:14 974.2 29 AT 973.8 974.2 Buy
      		3,938,337 9482 LSE
      10:43:14 974.0 917 AT 973.8 974.0 Buy
      		3,938,308 9481 LSE
      10:43:14 974.0 304 AT 973.8 974.0 Buy
      		3,937,391 9480 LSE
      10:43:14 974.2 346 AT 973.8 974.2 Buy
      		3,937,087 9479 LSE
      10:43:14 974.0 284 AT 973.8 974.0 Buy
      		3,936,741 9478 LSE
      10:43:14 974.0 696 AT 973.8 974.0 Buy
      		3,936,457 9477 LSE
      10:43:14 974.0 274 AT 973.8 974.0 Buy
      		3,935,761 9476 LSE
      10:43:09 973.846 359 O 973.6 974.0 Buy
      		3,935,487 9475 LSE
      10:43:09 974.0 363 AT 973.6 974.0 Buy
      		3,935,128 9474 LSE
      10:43:09 974.0 337 AT 973.6 974.0 Buy
      		3,934,765 9473 LSE
      10:43:09 973.8 350 AT 973.8 974.0 Sell
      		3,934,428 9472 LSE
      10:43:09 974.0 285 AT 973.6 974.0 Buy
      		3,934,078 9471 LSE
      10:43:09 974.0 212 AT 973.6 974.0 Buy
      		3,933,793 9470 LSE
      10:43:09 974.0 125 AT 973.6 974.0 Buy
      		3,933,581 9469 LSE
      10:43:09 974.0 230 AT 973.6 974.0 Buy
      		3,933,456 9468 LSE
      10:43:09 974.0 198 AT 973.6 974.0 Buy
      		3,933,226 9467 LSE
      10:43:09 973.8 219 AT 973.8 974.0 Sell
      		3,933,028 9466 LSE
      10:43:09 973.8 957 AT 973.8 974.0 Sell
      		3,932,809 9465 LSE
      10:43:09 973.8 146 AT 973.8 974.0 Sell
      		3,931,852 9464 LSE
      10:43:09 973.8 64 AT 973.8 974.0 Sell
      		3,931,706 9463 LSE
      10:43:04 974.2 777 AT 973.8 974.2 Buy
      		3,931,642 9462 LSE
      10:43:04 974.2 75 AT 973.8 974.2 Buy
      		3,930,865 9461 LSE
      10:43:04 974.0 198 AT 973.8 974.0 Buy
      		3,930,790 9460 LSE
      10:43:04 974.2 206 AT 973.8 974.2 Buy
      		3,930,592 9459 LSE
      10:43:04 974.2 65 AT 973.8 974.2 Buy
      		3,930,386 9458 LSE
      10:43:04 974.2 286 AT 973.8 974.2 Buy
      		3,930,321 9457 LSE
      10:43:04 974.2 116 AT 973.8 974.2 Buy
      		3,930,035 9456 LSE
      10:43:04 974.0 27 AT 973.8 974.0 Buy
      		3,929,919 9455 LSE
      10:43:04 974.2 72 AT 973.8 974.2 Buy
      		3,929,892 9454 LSE
      10:43:04 974.2 628 AT 973.8 974.2 Buy
      		3,929,820 9453 LSE
      10:43:04 974.2 700 AT 973.8 974.2 Buy
      		3,929,192 9452 LSE
      10:43:04 974.2 178 AT 973.8 974.2 Buy
      		3,928,492 9451 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BOV
      BRFSL12
      BRFSL12 Ex:12
      BOV
      PETRD21
      PETRD21 Ex:10,43
      BIT
      UB9LLF
      Unicredit Bank
      LSE
      92XT
      Mdgh 49 S
      AMEX
      ERH
      Allspring Utilities and ...
      Delayed Upgrade Clock