ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.41
      -0.14%
      US Tech 100
      18,482.40
      0.05%
      Dow Jones
      40,915.31
      -0.05%
      Brent Oil
      72.57
      -1.43%
      Bitcoin
      57,891.48
      0.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      1,003.00
      5.80
      (0.58%)
      Closed September 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11101 - 11051 (11:27-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:50 973.0 845 AT 972.8 973.0 Buy
      		4,806,482 11101 LSE
      11:27:50 973.0 80 AT 972.8 973.0 Buy
      		4,805,637 11100 LSE
      11:27:50 973.0 800 AT 972.8 973.0 Buy
      		4,805,557 11099 LSE
      11:27:50 973.0 831 AT 972.8 973.0 Buy
      		4,804,757 11098 LSE
      11:27:50 973.0 852 AT 972.8 973.0 Buy
      		4,803,926 11097 LSE
      11:27:50 973.0 984 AT 972.8 973.0 Buy
      		4,803,074 11096 LSE
      11:27:50 973.0 1440 AT 972.8 973.0 Buy
      		4,802,090 11095 LSE
      11:27:50 973.0 290 AT 972.8 973.0 Buy
      		4,800,650 11094 LSE
      11:27:50 973.0 685 AT 972.8 973.0 Buy
      		4,800,360 11093 LSE
      11:27:50 973.0 1314 AT 972.8 973.0 Buy
      		4,799,675 11092 LSE
      11:27:37 973.0 1753 O 972.8 973.0 Buy
      		4,798,361 11091 LSE
      11:27:37 972.8 287 AT 972.6 972.8 Buy
      		4,796,608 11090 LSE
      11:27:37 972.8 419 AT 972.8 973.0 Sell
      		4,796,321 11089 LSE
      11:27:37 972.8 46 AT 972.8 973.0 Sell
      		4,795,902 11088 LSE
      11:27:37 972.8 1607 AT 972.8 973.0 Sell
      		4,795,856 11087 LSE
      11:27:37 972.8 274 AT 972.8 973.0 Sell
      		4,794,249 11086 LSE
      11:27:19 973.0 484 AT 972.8 973.0 Buy
      		4,793,975 11085 LSE
      11:27:19 973.0 650 AT 972.8 973.0 Buy
      		4,793,491 11084 LSE
      11:27:17 972.8 1005 AT 972.8 973.0 Sell
      		4,792,841 11083 LSE
      11:27:17 972.8 49 AT 972.8 973.0 Sell
      		4,791,836 11082 LSE
      11:27:17 972.8 58 AT 972.8 973.0 Sell
      		4,791,787 11081 LSE
      11:27:17 972.8 285 AT 972.8 973.0 Sell
      		4,791,729 11080 LSE
      11:27:17 972.8 113 AT 972.8 973.0 Sell
      		4,791,444 11079 LSE
      11:27:14 973.0 670 AT 973.0 973.2 Sell
      		4,791,331 11078 LSE
      11:27:14 973.0 370 AT 973.0 973.2 Sell
      		4,790,661 11077 LSE
      11:27:14 973.0 296 AT 973.0 973.2 Sell
      		4,790,291 11076 LSE
      11:27:03 973.2 102 O 973.0 973.2 Buy
      		4,789,995 11075 LSE
      11:27:01 973.0 1286 AT 972.8 973.0 Buy
      		4,789,893 11074 LSE
      11:27:01 973.0 429 AT 972.8 973.0 Buy
      		4,788,607 11073 LSE
      11:27:01 973.0 223 AT 973.0 973.2 Sell
      		4,788,178 11072 LSE
      11:27:01 973.0 152 AT 973.0 973.2 Sell
      		4,787,955 11071 LSE
      11:27:01 973.0 258 AT 973.0 973.2 Sell
      		4,787,803 11070 LSE
      11:27:01 973.0 1230 AT 973.0 973.2 Sell
      		4,787,545 11069 LSE
      11:27:01 973.0 293 AT 973.0 973.2 Sell
      		4,786,315 11068 LSE
      11:27:01 973.2 5 O 973.0 973.2 Buy
      		4,786,022 11067 LSE
      11:26:59 973.046 28 O 973.0 973.2 Sell
      		4,786,017 11066 LSE
      11:26:35 973.0 2 O 973.0 973.2 Sell
      		4,785,989 11065 LSE
      11:26:35 973.0 10 O 973.0 973.2 Sell
      		4,785,987 11064 LSE
      11:26:17 972.846 100 O 973.0 973.2 Sell
      		4,785,977 11063 LSE
      11:26:17 973.2 801 AT 973.0 973.2 Buy
      		4,785,877 11062 LSE
      11:26:17 973.2 23 AT 973.0 973.2 Buy
      		4,785,076 11061 LSE
      11:26:17 973.2 111 AT 973.0 973.2 Buy
      		4,785,053 11060 LSE
      11:26:17 973.2 146 AT 973.0 973.4
      		4,784,942 11059 LSE
      11:26:17 973.2 707 AT 973.0 973.4
      		4,784,796 11058 LSE
      11:26:17 973.2 800 AT 973.0 973.2 Buy
      		4,784,089 11057 LSE
      11:26:17 973.2 1041 AT 973.0 973.2 Buy
      		4,783,289 11056 LSE
      11:26:17 973.2 200 AT 973.0 973.2 Buy
      		4,782,248 11055 LSE
      11:26:17 973.2 271 AT 973.0 973.2 Buy
      		4,782,048 11054 LSE
      11:26:17 973.2 800 AT 973.0 973.2 Buy
      		4,781,777 11053 LSE
      11:26:17 973.2 210 AT 973.0 973.2 Buy
      		4,780,977 11052 LSE
      11:26:17 973.2 1041 AT 973.0 973.2 Buy
      		4,780,767 11051 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      Delayed Upgrade Clock