![National Grid Plc](/common/images/company/L_NG..png)
National Grid Plc (NG.)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:27:50 | 973.0 | 845 | AT | 972.8 | 973.0 | Buy | 4,806,482 | 11101 | LSE | |
11:27:50 | 973.0 | 80 | AT | 972.8 | 973.0 | Buy | 4,805,637 | 11100 | LSE | |
11:27:50 | 973.0 | 800 | AT | 972.8 | 973.0 | Buy | 4,805,557 | 11099 | LSE | |
11:27:50 | 973.0 | 831 | AT | 972.8 | 973.0 | Buy | 4,804,757 | 11098 | LSE | |
11:27:50 | 973.0 | 852 | AT | 972.8 | 973.0 | Buy | 4,803,926 | 11097 | LSE | |
11:27:50 | 973.0 | 984 | AT | 972.8 | 973.0 | Buy | 4,803,074 | 11096 | LSE | |
11:27:50 | 973.0 | 1440 | AT | 972.8 | 973.0 | Buy | 4,802,090 | 11095 | LSE | |
11:27:50 | 973.0 | 290 | AT | 972.8 | 973.0 | Buy | 4,800,650 | 11094 | LSE | |
11:27:50 | 973.0 | 685 | AT | 972.8 | 973.0 | Buy | 4,800,360 | 11093 | LSE | |
11:27:50 | 973.0 | 1314 | AT | 972.8 | 973.0 | Buy | 4,799,675 | 11092 | LSE | |
11:27:37 | 973.0 | 1753 | O | 972.8 | 973.0 | Buy | 4,798,361 | 11091 | LSE | |
11:27:37 | 972.8 | 287 | AT | 972.6 | 972.8 | Buy | 4,796,608 | 11090 | LSE | |
11:27:37 | 972.8 | 419 | AT | 972.8 | 973.0 | Sell | 4,796,321 | 11089 | LSE | |
11:27:37 | 972.8 | 46 | AT | 972.8 | 973.0 | Sell | 4,795,902 | 11088 | LSE | |
11:27:37 | 972.8 | 1607 | AT | 972.8 | 973.0 | Sell | 4,795,856 | 11087 | LSE | |
11:27:37 | 972.8 | 274 | AT | 972.8 | 973.0 | Sell | 4,794,249 | 11086 | LSE | |
11:27:19 | 973.0 | 484 | AT | 972.8 | 973.0 | Buy | 4,793,975 | 11085 | LSE | |
11:27:19 | 973.0 | 650 | AT | 972.8 | 973.0 | Buy | 4,793,491 | 11084 | LSE | |
11:27:17 | 972.8 | 1005 | AT | 972.8 | 973.0 | Sell | 4,792,841 | 11083 | LSE | |
11:27:17 | 972.8 | 49 | AT | 972.8 | 973.0 | Sell | 4,791,836 | 11082 | LSE | |
11:27:17 | 972.8 | 58 | AT | 972.8 | 973.0 | Sell | 4,791,787 | 11081 | LSE | |
11:27:17 | 972.8 | 285 | AT | 972.8 | 973.0 | Sell | 4,791,729 | 11080 | LSE | |
11:27:17 | 972.8 | 113 | AT | 972.8 | 973.0 | Sell | 4,791,444 | 11079 | LSE | |
11:27:14 | 973.0 | 670 | AT | 973.0 | 973.2 | Sell | 4,791,331 | 11078 | LSE | |
11:27:14 | 973.0 | 370 | AT | 973.0 | 973.2 | Sell | 4,790,661 | 11077 | LSE | |
11:27:14 | 973.0 | 296 | AT | 973.0 | 973.2 | Sell | 4,790,291 | 11076 | LSE | |
11:27:03 | 973.2 | 102 | O | 973.0 | 973.2 | Buy | 4,789,995 | 11075 | LSE | |
11:27:01 | 973.0 | 1286 | AT | 972.8 | 973.0 | Buy | 4,789,893 | 11074 | LSE | |
11:27:01 | 973.0 | 429 | AT | 972.8 | 973.0 | Buy | 4,788,607 | 11073 | LSE | |
11:27:01 | 973.0 | 223 | AT | 973.0 | 973.2 | Sell | 4,788,178 | 11072 | LSE | |
11:27:01 | 973.0 | 152 | AT | 973.0 | 973.2 | Sell | 4,787,955 | 11071 | LSE | |
11:27:01 | 973.0 | 258 | AT | 973.0 | 973.2 | Sell | 4,787,803 | 11070 | LSE | |
11:27:01 | 973.0 | 1230 | AT | 973.0 | 973.2 | Sell | 4,787,545 | 11069 | LSE | |
11:27:01 | 973.0 | 293 | AT | 973.0 | 973.2 | Sell | 4,786,315 | 11068 | LSE | |
11:27:01 | 973.2 | 5 | O | 973.0 | 973.2 | Buy | 4,786,022 | 11067 | LSE | |
11:26:59 | 973.046 | 28 | O | 973.0 | 973.2 | Sell | 4,786,017 | 11066 | LSE | |
11:26:35 | 973.0 | 2 | O | 973.0 | 973.2 | Sell | 4,785,989 | 11065 | LSE | |
11:26:35 | 973.0 | 10 | O | 973.0 | 973.2 | Sell | 4,785,987 | 11064 | LSE | |
11:26:17 | 972.846 | 100 | O | 973.0 | 973.2 | Sell | 4,785,977 | 11063 | LSE | |
11:26:17 | 973.2 | 801 | AT | 973.0 | 973.2 | Buy | 4,785,877 | 11062 | LSE | |
11:26:17 | 973.2 | 23 | AT | 973.0 | 973.2 | Buy | 4,785,076 | 11061 | LSE | |
11:26:17 | 973.2 | 111 | AT | 973.0 | 973.2 | Buy | 4,785,053 | 11060 | LSE | |
11:26:17 | 973.2 | 146 | AT | 973.0 | 973.4 | 4,784,942 | 11059 | LSE | ||
11:26:17 | 973.2 | 707 | AT | 973.0 | 973.4 | 4,784,796 | 11058 | LSE | ||
11:26:17 | 973.2 | 800 | AT | 973.0 | 973.2 | Buy | 4,784,089 | 11057 | LSE | |
11:26:17 | 973.2 | 1041 | AT | 973.0 | 973.2 | Buy | 4,783,289 | 11056 | LSE | |
11:26:17 | 973.2 | 200 | AT | 973.0 | 973.2 | Buy | 4,782,248 | 11055 | LSE | |
11:26:17 | 973.2 | 271 | AT | 973.0 | 973.2 | Buy | 4,782,048 | 11054 | LSE | |
11:26:17 | 973.2 | 800 | AT | 973.0 | 973.2 | Buy | 4,781,777 | 11053 | LSE | |
11:26:17 | 973.2 | 210 | AT | 973.0 | 973.2 | Buy | 4,780,977 | 11052 | LSE | |
11:26:17 | 973.2 | 1041 | AT | 973.0 | 973.2 | Buy | 4,780,767 | 11051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.