ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,557.20
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.175
      -1.74%
      Bitcoin
      67,126.89
      -0.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (05:19-05:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:20 966.0 1 O 965.8 966.0 Buy
      		709,328 1801 LSE
      05:19:09 965.8 590 AT 965.8 966.0 Sell
      		709,327 1800 LSE
      05:19:09 965.8 331 AT 965.8 966.0 Sell
      		708,737 1799 LSE
      05:19:09 965.8 882 AT 965.8 966.0 Sell
      		708,406 1798 LSE
      05:19:08 966.0 2 O 965.8 966.0 Buy
      		707,524 1797 LSE
      05:19:00 965.8 303 AT 965.8 966.0 Sell
      		707,522 1796 LSE
      05:19:00 965.8 27 AT 965.8 966.0 Sell
      		707,219 1795 LSE
      05:19:00 965.8 882 AT 965.8 966.0 Sell
      		707,192 1794 LSE
      05:18:54 965.8 224 AT 965.8 966.0 Sell
      		706,310 1793 LSE
      05:18:54 965.8 511 AT 965.8 966.0 Sell
      		706,086 1792 LSE
      05:18:32 965.91 42 O 965.8 966.0 Buy
      		705,575 1791 LSE
      05:18:09 965.8 1 O 965.8 966.0 Sell
      		705,533 1790 LSE
      05:18:09 965.8 590 AT 965.8 966.0 Sell
      		705,532 1789 LSE
      05:18:09 965.8 258 AT 965.8 966.0 Sell
      		704,942 1788 LSE
      05:18:09 965.8 329 AT 965.8 966.0 Sell
      		704,684 1787 LSE
      05:17:27 965.87 729 O 965.8 966.0 Sell
      		704,355 1786 LSE
      05:17:09 966.0 9 O 965.8 966.0 Buy
      		703,626 1785 LSE
      05:16:45 965.8 122 AT 965.8 966.0 Sell
      		703,617 1784 LSE
      05:16:43 965.858 775 O 965.8 966.0 Sell
      		703,495 1783 LSE
      05:16:42 965.8 216 AT 965.8 966.0 Sell
      		702,720 1782 LSE
      05:16:42 965.8 474 AT 965.8 966.0 Sell
      		702,504 1781 LSE
      05:16:35 965.87 9 O 965.8 966.0 Sell
      		702,030 1780 LSE
      05:16:30 965.8 200 AT 965.8 966.0 Sell
      		702,021 1779 LSE
      05:16:30 965.8 102 AT 965.8 966.0 Sell
      		701,821 1778 LSE
      05:16:30 965.8 590 AT 965.8 966.0 Sell
      		701,719 1777 LSE
      05:16:23 965.926 780 O 965.8 966.0 Buy
      		701,129 1776 LSE
      05:16:10 965.8 36 AT 965.6 965.8 Buy
      		700,349 1775 LSE
      05:16:10 965.8 47 AT 965.6 965.8 Buy
      		700,313 1774 LSE
      05:16:10 965.8 792 AT 965.6 965.8 Buy
      		700,266 1773 LSE
      05:16:10 965.8 215 AT 965.6 965.8 Buy
      		699,474 1772 LSE
      05:16:10 965.8 261 AT 965.6 965.8 Buy
      		699,259 1771 LSE
      05:16:00 965.6 1 O 965.6 965.8 Sell
      		698,998 1770 LSE
      05:15:54 965.6 10 O 965.6 965.8 Sell
      		698,997 1769 LSE
      05:15:22 965.8 10 O 965.6 965.8 Buy
      		698,987 1768 LSE
      05:15:15 965.8 476 AT 965.6 965.8 Buy
      		698,977 1767 LSE
      05:14:36 966.2 11 O 965.8 966.2 Buy
      		698,501 1766 LSE
      05:14:19 965.8 10 O 965.8 966.2 Sell
      		698,490 1765 LSE
      05:14:17 966.0 590 AT 966.0 966.2 Sell
      		698,480 1764 LSE
      05:14:17 966.0 524 AT 966.0 966.2 Sell
      		697,890 1763 LSE
      05:14:17 966.0 201 AT 966.0 966.2 Sell
      		697,366 1762 LSE
      05:13:41 966.0 90 AT 965.8 966.0 Buy
      		697,165 1761 LSE
      05:13:41 966.0 257 AT 966.0 966.2 Sell
      		697,075 1760 LSE
      05:13:39 966.2 4 O 966.0 966.2 Buy
      		696,818 1759 LSE
      05:13:29 966.199 2 O 965.8 966.2 Buy
      		696,814 1758 LSE
      05:13:26 966.0 239 AT 966.0 966.2 Sell
      		696,812 1757 LSE
      05:13:26 966.0 213 AT 966.0 966.2 Sell
      		696,573 1756 LSE
      05:13:26 966.0 720 AT 966.0 966.2 Sell
      		696,360 1755 LSE
      05:13:26 966.0 720 AT 966.0 966.2 Sell
      		695,640 1754 LSE
      05:13:26 966.0 204 AT 965.8 966.0 Buy
      		694,920 1753 LSE
      05:13:26 966.0 512 AT 965.8 966.0 Buy
      		694,716 1752 LSE
      05:13:26 966.0 189 AT 965.8 966.0 Buy
      		694,204 1751 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      P12525
      Bnp Paribas Issuance
      BIT
      P1NIC3
      BNP Paribas Issuance
      Delayed Upgrade Clock